News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.90 | 10.20 | 9.30 | 0.00 % | 0 | 22 |
| 10.00 | 5.70 | 7.60 | 5.00 | 0.00 % | 0 | 1 |
| 12.50 | 4.20 | 5.60 | 3.60 | 0.00 % | 0 | 1 |
| 15.00 | 3.20 | 3.60 | 3.96 | 1.28 % | 1 | 101 |
| 17.50 | 2.10 | 2.55 | 2.20 | -32.31 % | 4 | 305 |
| 20.00 | 1.40 | 1.80 | 2.41 | 0.00 % | 0 | 534 |
| 22.50 | 1.10 | 1.85 | 1.47 | 0.00 % | 0 | 17 |
| 25.00 | 0.55 | 1.05 | 2.30 | 0.00 % | 0 | 890 |
| 30.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 60 |
| 7.50 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 31 |
| 10.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 70 |
| 12.50 | 0.65 | 0.85 | 0.73 | 12.31 % | 4 | 340 |
| 15.00 | 1.60 | 2.05 | 1.70 | 14.86 % | 55 | 129 |
| 17.50 | 2.90 | 3.40 | 3.20 | 0.00 % | 0 | 150 |
| 20.00 | 4.70 | 5.30 | 5.20 | 0.00 % | 0 | 24 |
| 22.50 | 6.00 | 8.00 | 9.52 | 0.00 % | 0 | 30 |
| 25.00 | 7.90 | 11.40 | 9.20 | 0.00 % | 0 | 9 |
| 30.00 | 11.90 | 15.50 | 15.93 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
