News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 887 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.30 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.90 | 9.00 | 9.30 | 0.00 % | 0 | 22 |
| 10.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 1 |
| 12.50 | 3.20 | 4.00 | 3.60 | 0.00 % | 1 | 1 |
| 15.00 | 3.17 | 3.17 | 3.17 | 0.00 % | 0 | 107 |
| 17.50 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 71 |
| 20.00 | 0.80 | 1.80 | 1.04 | -56.85 % | 2 | 534 |
| 22.50 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 6 |
| 25.00 | 0.50 | 1.55 | 0.80 | 0.00 % | 0 | 893 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 60 |
| 7.50 | 0.65 | 0.40 | 0.10 | -84.62 % | 10 | 31 |
| 10.00 | 0.40 | 0.70 | 0.40 | 33.33 % | 135 | 70 |
| 12.50 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 144 |
| 15.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 85 |
| 17.50 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 81 |
| 20.00 | 4.30 | 7.40 | 5.20 | 0.00 % | 0 | 24 |
| 22.50 | 6.40 | 10.10 | 7.10 | 0.00 % | 0 | 101 |
| 25.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
