
AnaptysBio Inc (ANAB)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 14.60 | 17.50 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 12.30 | 15.00 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.70 | 12.40 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.70 | 10.50 | 6.82 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.50 | 8.60 | 5.38 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.60 | 5.20 | 4.52 | 4.40 | 1.02 | 29.14 % | 2 | 33 | 3/24/2025 |
17.50 | 2.40 | 3.20 | 2.98 | 2.80 | 1.01 | 51.27 % | 37 | 23 | 3/24/2025 |
20.00 | 1.30 | 2.15 | 1.65 | 1.725 | 0.55 | 50.00 % | 46 | 33 | 3/24/2025 |
22.50 | 0.60 | 1.65 | 1.15 | 1.125 | 0.30 | 35.29 % | 2 | 692 | 3/24/2025 |
25.00 | 0.30 | 1.60 | 0.55 | 0.95 | 0.05 | 10.00 % | 21 | 70 | 3/24/2025 |
30.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 199 | - |
35.00 | 16.55 | 1.15 | 16.55 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.40 | 4.90 | 1.40 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.00 | 4.90 | 1.00 | 2.95 | 0.00 | 0.00 % | 0 | 219 | - |
50.00 | 0.50 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 1,026 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.10 | 4.90 | 0.10 | 2.50 | 0.00 | 0.00 % | 0 | 11 | - |
5.00 | 0.30 | 4.70 | 0.30 | 2.50 | 0.00 | 0.00 % | 0 | 21 | - |
7.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 4.90 | 0.20 | 2.50 | 0.00 | 0.00 % | 11 | 0 | 3/24/2025 |
12.50 | 0.65 | 0.55 | 0.65 | 0.60 | 0.00 | 0.00 % | 0 | 1,566 | - |
15.00 | 2.22 | 1.20 | 0.48 | 1.71 | -1.74 | -78.38 % | 10 | 112 | 3/24/2025 |
17.50 | 0.80 | 1.95 | 1.61 | 1.375 | 0.01 | 0.63 % | 40 | 19 | 3/24/2025 |
20.00 | 1.75 | 3.40 | 2.53 | 2.575 | -5.75 | -69.44 % | 11 | 2 | 3/24/2025 |
22.50 | 3.70 | 5.20 | 9.30 | 4.45 | 0.00 | 0.00 % | 0 | 36 | - |
25.00 | 5.90 | 8.90 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.60 | 12.40 | 14.00 | 11.50 | 0.00 | 0.00 % | 0 | 26 | - |
35.00 | 14.00 | 17.90 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 19.70 | 23.10 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 25.20 | 28.50 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 29.50 | 33.50 | 23.70 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.