AnaptysBio Inc (ANAB)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 11.60 | 16.00 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.60 | 12.60 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 9.20 | 12.10 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 6.60 | 9.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.20 | 7.80 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.10 | 6.80 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.40 | 6.10 | 5.80 | 5.75 | 0.00 | 0.00 % | 0 | 7 | - |
22.50 | 4.90 | 5.50 | 5.05 | 5.20 | -0.59 | -10.46 % | 3 | 14 | 11:57:33 |
25.00 | 4.20 | 4.80 | 4.40 | 4.50 | -0.60 | -12.00 % | 24 | 70 | 11:58:26 |
30.00 | 3.40 | 3.90 | 3.46 | 3.65 | 0.00 | 0.00 % | 0 | 123 | - |
35.00 | 2.75 | 3.10 | 3.00 | 2.925 | 0.00 | 0.00 % | 107 | 96 | 10:01:39 |
40.00 | 2.15 | 2.60 | 3.00 | 2.375 | 0.00 | 0.00 % | 0 | 145 | - |
45.00 | 1.70 | 2.35 | 2.20 | 2.025 | 0.00 | 0.00 % | 0 | 102 | - |
50.00 | 1.30 | 3.10 | 1.70 | 2.20 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 30 | 0 | 12:51:08 |
7.50 | 0.35 | 0.40 | 0.40 | 0.375 | 0.00 | 0.00 % | 16 | 0 | 12:27:01 |
10.00 | 1.05 | 1.25 | 1.10 | 1.15 | 0.10 | 10.00 % | 61 | 34 | 12:43:28 |
12.50 | 2.05 | 2.15 | 2.15 | 2.10 | -0.45 | -17.31 % | 22 | 881 | 13:20:11 |
15.00 | 3.30 | 3.60 | 3.40 | 3.45 | 0.20 | 6.25 % | 3 | 36 | 12:54:50 |
17.50 | 4.80 | 5.10 | 5.00 | 4.95 | 0.70 | 16.28 % | 1 | 5,093 | 12:25:03 |
20.00 | 6.50 | 7.00 | 6.00 | 6.75 | 0.00 | 0.00 % | 0 | 1,799 | - |
22.50 | 8.30 | 8.80 | 7.67 | 8.55 | 0.00 | 0.00 % | 0 | 667 | - |
25.00 | 10.20 | 10.70 | 8.30 | 10.45 | 0.00 | 0.00 % | 0 | 551 | - |
30.00 | 14.30 | 14.80 | 6.80 | 14.55 | 0.00 | 0.00 % | 0 | 36 | - |
35.00 | 18.50 | 19.30 | 15.90 | 18.90 | 0.00 | 0.00 % | 0 | 1,722 | - |
40.00 | 22.30 | 23.60 | 13.50 | 22.95 | 0.00 | 0.00 % | 0 | 24 | - |
45.00 | 26.60 | 29.20 | 17.30 | 27.90 | 0.00 | 0.00 % | 0 | 56 | - |
50.00 | 30.80 | 33.60 | 30.01 | 32.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.