AnaptysBio Inc (ANAB)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.60 | 16.50 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.20 | 14.00 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.90 | 10.20 | 9.30 | 9.05 | 0.00 | 0.00 % | 0 | 22 | - |
10.00 | 5.70 | 7.60 | 5.00 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 4.20 | 5.60 | 3.60 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 3.20 | 3.60 | 3.96 | 3.40 | 0.05 | 1.28 % | 1 | 101 | 2/04/2025 |
17.50 | 2.10 | 2.55 | 2.20 | 2.325 | -1.05 | -32.31 % | 4 | 305 | 2/04/2025 |
20.00 | 1.40 | 1.80 | 2.41 | 1.60 | 0.00 | 0.00 % | 0 | 534 | - |
22.50 | 1.10 | 1.85 | 1.47 | 1.475 | 0.00 | 0.00 % | 0 | 17 | - |
25.00 | 0.55 | 1.05 | 2.30 | 0.80 | 0.00 | 0.00 % | 0 | 890 | - |
30.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.80 | 0.87 | 0.425 | 0.00 | 0.00 % | 0 | 18 | - |
40.00 | 4.00 | 4.90 | 4.00 | 4.45 | 0.00 | 0.00 % | 0 | 50 | - |
45.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 2.74 | 0.75 | 2.74 | 1.745 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 60 | - |
7.50 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 31 | - |
10.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 70 | - |
12.50 | 0.65 | 0.85 | 0.73 | 0.75 | 0.08 | 12.31 % | 4 | 340 | 2/04/2025 |
15.00 | 1.60 | 2.05 | 1.70 | 1.825 | 0.22 | 14.86 % | 55 | 129 | 2/04/2025 |
17.50 | 2.90 | 3.40 | 3.20 | 3.15 | 0.00 | 0.00 % | 0 | 150 | - |
20.00 | 4.70 | 5.30 | 5.20 | 5.00 | 0.00 | 0.00 % | 0 | 24 | - |
22.50 | 6.00 | 8.00 | 9.52 | 7.00 | 0.00 | 0.00 % | 0 | 30 | - |
25.00 | 7.90 | 11.40 | 9.20 | 9.65 | 0.00 | 0.00 % | 0 | 9 | - |
30.00 | 11.90 | 15.50 | 15.93 | 13.70 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 16.80 | 20.10 | 11.65 | 18.45 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 21.40 | 24.50 | 21.33 | 22.95 | -0.00 | 0.00 % | 0 | 0 | - |
45.00 | 26.40 | 29.90 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 31.50 | 34.40 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.