AnaptysBio ANAB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	17.80	21.00	0.00	19.40	0.00	0.00 %	0	0	-
5.00	15.10	18.50	0.00	16.80	0.00	0.00 %	0	0	-
7.50	12.00	16.00	0.00	14.00	0.00	0.00 %	0	0	-
10.00	9.90	13.50	16.80	11.70	0.00	0.00 %	0	0	-
12.50	6.80	11.00	0.00	8.90	0.00	0.00 %	0	0	-
15.00	4.60	8.50	7.02	6.55	-2.46	-25.95 %	6	2	4/26/2024
17.50	2.95	5.80	7.80	4.375	0.00	0.00 %	0	3	-
20.00	1.05	3.50	2.02	2.275	-3.78	-65.17 %	6	310	4/26/2024
22.50	0.45	0.85	0.85	0.65	0.60	240.00 %	13	26	4/26/2024
25.00	0.05	2.20	3.10	1.125	0.00	0.00 %	0	303	-
30.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	5.00	0.00	0.00	0	-
5.00	0.00	5.00	0.00	0.00	0	-
7.50	0.00	5.00	0.00	0.00	0	-
10.00	0.75	5.00	0.75	2.875	1	-
12.50	1.27	1.27	1.27	1.27	0	-
15.00	1.60	5.00	1.60	3.30	1	-
17.50	0.05	4.10	3.00	2.075	1	-
20.00	0.35	2.80	1.25	1.575	303	-
22.50	1.65	4.80	2.20	3.225	1	-
25.00	2.65	6.00	4.10	4.325	304	-
30.00	7.90	11.00	0.00	9.45	0	-

ANAB AnaptysBio Inc