Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AnaptysBio Inc | ANAB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.77 | 04:05:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.77 |
ANAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.26 | 27.02 | 21.02 | 25.43 | 549,577 | 4.51 | 21.21% |
| 1 Month | 20.61 | 27.02 | 18.49 | 22.50 | 429,125 | 5.16 | 25.04% |
| 3 Months | 22.40 | 27.50 | 18.49 | 23.02 | 374,175 | 3.37 | 15.04% |
| 6 Months | 16.85 | 27.50 | 13.36 | 21.65 | 312,170 | 8.92 | 52.94% |
| 1 Year | 21.98 | 27.50 | 13.36 | 20.46 | 271,618 | 3.79 | 17.24% |
| 3 Years | 25.83 | 37.89 | 13.36 | 23.65 | 248,603 | -0.06 | -0.23% |
| 5 Years | 74.08 | 79.09 | 9.16 | 23.43 | 330,134 | -48.31 | -65.21% |
ANAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 25.77 | -0.81 | -3.05% | 26.60 | 26.92 | 25.29 | 195,199 |
| May 03 2024 | 26.58 | 0.24 | 0.91% | 26.76 | 27.02 | 25.64 | 332,065 |
| May 02 2024 | 26.34 | 0.32 | 1.23% | 26.02 | 26.74 | 24.75 | 324,822 |
| May 01 2024 | 26.02 | 1.68 | 6.90% | 24.38 | 26.35 | 24.38 | 794,807 |
| Apr 30 2024 | 24.34 | 3.04 | 14.27% | 21.26 | 24.50 | 21.02 | 1,100,993 |
| Apr 29 2024 | 21.30 | 0.30 | 1.43% | 21.02 | 22.74 | 21.02 | 719,618 |
| Apr 26 2024 | 21.00 | 2.13 | 11.29% | 18.92 | 21.61 | 18.715 | 649,412 |
| Apr 25 2024 | 18.87 | -0.40 | -2.08% | 18.87 | 19.30 | 18.49 | 401,012 |
| Apr 24 2024 | 19.27 | 0.09 | 0.47% | 19.01 | 19.29 | 18.71 | 382,492 |
| Apr 23 2024 | 19.18 | -0.48 | -2.44% | 19.52 | 20.48 | 19.17 | 387,321 |
| Apr 22 2024 | 19.66 | -0.21 | -1.06% | 19.93 | 20.265 | 19.60 | 139,694 |
| Apr 19 2024 | 19.87 | 0.04 | 0.20% | 19.61 | 20.66 | 19.08 | 288,943 |
| Apr 18 2024 | 19.83 | -1.64 | -7.64% | 21.29 | 21.78 | 19.785 | 363,855 |
| Apr 17 2024 | 21.47 | 0.13 | 0.61% | 21.27 | 21.56 | 20.83 | 297,067 |
| Apr 16 2024 | 21.34 | 0.07 | 0.33% | 21.55 | 22.15 | 21.03 | 244,875 |
| Apr 15 2024 | 21.27 | -1.44 | -6.34% | 22.71 | 23.10 | 21.06 | 267,275 |
| Apr 12 2024 | 22.71 | -2.02 | -8.17% | 24.89 | 24.94 | 22.53 | 347,661 |
| Apr 11 2024 | 24.73 | 2.56 | 11.55% | 24.81 | 25.62 | 23.86 | 572,973 |
| Apr 10 2024 | 22.17 | 0.64 | 2.97% | 21.08 | 22.45 | 20.71 | 349,285 |
| Apr 09 2024 | 21.53 | 0.86 | 4.16% | 20.61 | 21.82 | 20.38 | 423,137 |
| Apr 08 2024 | 20.67 | -0.41 | -1.94% | 21.08 | 21.50 | 20.67 | 120,633 |
