News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.85 | Volume | 5,753 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 5,403 | Day's Range | 4.65 - 5.99 |
| Open | 4.65 | Prev Close | 4.10 | Last Trade | 1/31/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 17.55 | 17.70 | 17.50 | 11.11 % | 1,479 | 653 |
| 225.00 | 15.70 | 15.85 | 15.45 | 9.73 % | 608 | 2,235 |
| 227.50 | 13.95 | 14.10 | 13.90 | 11.65 % | 330 | 396 |
| 230.00 | 12.30 | 12.45 | 12.60 | 17.21 % | 2,780 | 9,916 |
| 232.50 | 10.80 | 10.90 | 11.00 | 17.02 % | 458 | 1,896 |
| 235.00 | 9.40 | 9.50 | 9.55 | 17.90 % | 2,648 | 13,832 |
| 237.50 | 8.15 | 8.20 | 8.25 | 18.03 % | 2,636 | 2,249 |
| 240.00 | 6.90 | 7.00 | 6.95 | 18.20 % | 10,659 | 8,355 |
| 242.50 | 5.80 | 5.90 | 6.01 | 22.65 % | 2,776 | 2,797 |
| 245.00 | 4.85 | 4.90 | 4.93 | 20.24 % | 5,753 | 5,403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 2.31 | 2.37 | 2.30 | -28.13 % | 907 | 1,066 |
| 225.00 | 2.94 | 3.00 | 2.95 | -26.25 % | 3,007 | 3,606 |
| 227.50 | 3.65 | 3.75 | 3.65 | -23.96 % | 1,297 | 1,060 |
| 230.00 | 4.55 | 4.65 | 4.54 | -23.31 % | 3,431 | 2,558 |
| 232.50 | 5.50 | 5.60 | 5.45 | -22.70 % | 1,138 | 1,505 |
| 235.00 | 6.60 | 6.70 | 6.60 | -18.72 % | 3,903 | 2,024 |
| 237.50 | 7.80 | 7.90 | 7.75 | -18.42 % | 2,212 | 1,923 |
| 240.00 | 9.10 | 9.20 | 9.07 | -16.25 % | 2,409 | 1,955 |
| 242.50 | 10.50 | 10.60 | 10.65 | -14.46 % | 201 | 762 |
| 245.00 | 11.95 | 12.10 | 12.15 | -13.83 % | 812 | 391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
