AMZN

Amazon com Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Amazon com AMZN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-26.69 -0.8% 3,304.79 10:57:39
Open Price Low Price High Price Close Price Prev Close
3,341.27 3,301.00 3,343.57 3,331.48
more quote information »

AMZN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3,698.753,698.013,300.003,466.615,097,864-393.96-10.65%
1 Month3,530.113,773.07823,300.003,598.194,064,606-225.32-6.38%
3 Months3,135.403,773.07823,127.373,437.663,418,472169.395.4%
6 Months3,425.643,773.07822,881.00013,321.733,534,135-120.85-3.53%
1 Year3,180.513,773.07822,871.003,254.513,972,988124.283.91%
3 Years1,837.74363,773.07821,307.002,327.604,428,4151,467.0579.83%
5 Years757.063,773.0782710.101,897.074,201,7392,547.73336.53%

AMZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 3,331.48 3.89 0.12% 3,351.46 3,358.44 3,317.585 3,311,091
Jul 30 2021 3,327.59 -272.33 -7.56% 3,347.7399 3,367.9999 3,306.98 9,944,820
Jul 29 2021 3,599.92 -30.40 -0.84% 3,630.00 3,637.95 3,580.01 5,151,938
Jul 28 2021 3,630.32 3.93 0.11% 3,633.26 3,658.4204 3,601.00 2,984,280
Jul 27 2021 3,626.39 -73.43 -1.98% 3,698.75 3,698.01 3,586.15 4,097,190
Jul 26 2021 3,699.82 43.18 1.18% 3,672.83 3,711.856 3,647.25 2,893,861
Jul 23 2021 3,656.64 18.61 0.51% 3,640.51 3,666.11 3,623.6916 2,427,163
Jul 22 2021 3,638.03 52.83 1.47% 3,586.73 3,640.02 3,582.27 3,253,817
Jul 21 2021 3,585.20 12.01 0.34% 3,576.00 3,585.20 3,545.24 2,314,240
Jul 20 2021 3,573.19 23.60 0.66% 3,566.10 3,592.00 3,518.51 3,249,852
Jul 19 2021 3,549.59 -24.04 -0.67% 3,532.47 3,550.21 3,499.16 3,775,933
Jul 16 2021 3,573.63 -57.57 -1.59% 3,633.46 3,645.3621 3,570.455 4,029,768
Jul 15 2021 3,631.20 -50.48 -1.37% 3,692.69 3,694.62 3,620.92 3,177,426
Jul 14 2021 3,681.68 4.32 0.12% 3,709.91 3,717.47 3,662.0001 3,302,556
Jul 13 2021 3,677.36 -41.19 -1.11% 3,702.95 3,773.0782 3,671.32 3,838,151
Jul 12 2021 3,718.55 -0.79 -0.02% 3,743.50 3,757.2899 3,696.7929 2,566,006
Jul 09 2021 3,719.34 -12.07 -0.32% 3,723.88 3,748.00 3,694.6101 3,743,391
Jul 08 2021 3,731.41 34.83 0.94% 3,643.99 3,759.6899 3,622.0001 5,172,734
Jul 07 2021 3,696.58 20.84 0.57% 3,716.30 3,733.9516 3,680.008 5,313,705
Jul 06 2021 3,675.74 164.76 4.69% 3,530.11 3,685.48 3,529.01 6,744,192
See More Historical Prices »


Your Recent History
NASDAQ
AMZN
Amazon com
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.