AMZN

Amazon com Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Amazon com AMZN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
70.00 2.13% 3,364.00 17:50:39
Open Price Low Price High Price Close Price Prev Close
3,290.00 3,282.87 3,338.00 3,326.13 3,294.00
more quote information »

AMZN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3,113.153,363.443,096.00013,260.464,013,315250.858.06%
1 Month3,310.003,363.443,086.31243,205.253,547,38654.001.63%
3 Months3,018.533,365.092,981.523,180.493,799,803345.4711.44%
6 Months3,062.003,552.252,871.003,189.954,387,186302.009.86%
1 Year1,820.503,552.251,625.322,707.284,844,8521,543.5084.78%
3 Years1,392.013,552.251,265.932,055.984,683,5351,971.99141.66%
5 Years603.453,552.25474.001,648.824,248,3412,760.55457.46%

AMZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 3,294.00 1.77 0.05% 3,327.41 3,363.44 3,243.1463 3,740,822
Jan 22 2021 3,292.23 -14.76 -0.45% 3,302.17 3,321.91 3,283.1644 2,812,451
Jan 21 2021 3,306.9899 43.61 1.34% 3,293.00 3,348.55 3,289.5675 4,930,711
Jan 20 2021 3,263.38 142.62 4.57% 3,181.82 3,279.80 3,175.00 5,292,216
Jan 19 2021 3,120.76 16.51 0.53% 3,113.15 3,142.9998 3,096.0001 3,290,374
Jan 15 2021 3,104.25 -23.22 -0.74% 3,123.02 3,142.545 3,095.17 4,211,125
Jan 14 2021 3,127.4699 -38.42 -1.21% 3,169.84 3,177.9998 3,120.59 3,053,420
Jan 13 2021 3,165.89 45.06 1.44% 3,127.10 3,189.95 3,124.50 3,310,355
Jan 12 2021 3,120.83 6.62 0.21% 3,118.50 3,141.6101 3,086.3123 3,473,657
Jan 11 2021 3,114.21 -68.49 -2.15% 3,148.40 3,156.35 3,110.01 3,712,123
Jan 08 2021 3,182.70 20.54 0.65% 3,180.37 3,190.64 3,142.20 3,532,563
Jan 07 2021 3,162.16 23.78 0.76% 3,156.50 3,208.542 3,155.00 3,471,214
Jan 06 2021 3,138.38 -80.13 -2.49% 3,146.48 3,197.509 3,131.16 4,374,416
Jan 05 2021 3,218.51 31.88 1.0% 3,168.89 3,223.38 3,165.06 2,644,105
Jan 04 2021 3,186.63 -70.30 -2.16% 3,269.00 3,270.5599 3,144.52 4,400,212
Dec 31 2020 3,256.93 -28.92 -0.88% 3,275.00 3,282.9219 3,241.20 2,952,486
Dec 30 2020 3,285.85 -36.15 -1.09% 3,339.21 3,341.9525 3,282.79 3,114,930
Dec 29 2020 3,322.00 38.04 1.16% 3,310.00 3,350.42 3,281.5949 4,868,941
Dec 28 2020 3,283.96 111.27 3.51% 3,193.43 3,304.00 3,172.69 5,666,153
See More Historical Prices »


Your Recent History
NASDAQ
AMZN
Amazon com
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.