| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amazon.com Inc | AMZN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.42 | 1.13% | 127.40 | 12:57:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.14 | 127.06 | 129.15 | 125.98 |
AMZN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.11 | 132.03 | 123.04 | 127.42 | 59,947,565 | -3.71 | -2.83% |
| 1 Month | 139.455 | 145.86 | 123.04 | 135.67 | 55,625,336 | -12.06 | -8.64% |
| 3 Months | 128.59 | 145.86 | 123.04 | 134.35 | 54,629,591 | -1.19 | -0.93% |
| 6 Months | 98.57 | 145.86 | 97.705 | 122.97 | 58,078,843 | 28.83 | 29.25% |
| 1 Year | 115.60 | 145.86 | 81.435 | 108.73 | 66,089,081 | 11.80 | 10.21% |
| 3 Years | 158.7995 | 188.6539 | 81.435 | 114.97 | 30,785,252 | -31.40 | -19.77% |
| 5 Years | 101.0995 | 188.6539 | 65.35 | 113.74 | 20,306,251 | 26.30 | 26.01% |
AMZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 125.98 | 0.00 | 0.0% | 124.04 | 126.5801 | 123.04 | 54,465,154 |
| Sep 27 2023 | 125.98 | 0.00 | 0.0% | 125.76 | 127.48 | 124.13 | 66,511,032 |
| Sep 26 2023 | 125.98 | -5.29 | -4.03% | 130.12 | 130.3301 | 125.2817 | 72,871,082 |
| Sep 25 2023 | 131.27 | 2.15 | 1.67% | 129.36 | 131.78 | 128.77 | 45,973,011 |
| Sep 22 2023 | 129.12 | -0.21 | -0.16% | 131.11 | 132.03 | 128.52 | 59,917,544 |
| Sep 21 2023 | 129.33 | -5.96 | -4.41% | 131.93 | 132.2278 | 129.31 | 70,333,031 |
| Sep 20 2023 | 135.29 | -2.34 | -1.7% | 138.55 | 139.37 | 135.20 | 46,174,797 |
| Sep 19 2023 | 137.63 | -2.35 | -1.68% | 138.62 | 138.66 | 135.586 | 61,595,507 |
| Sep 18 2023 | 139.98 | -0.41 | -0.29% | 140.59 | 141.75 | 139.22 | 42,802,714 |
| Sep 15 2023 | 140.39 | -4.33 | -2.99% | 142.70 | 143.49 | 140.11 | 102,626,024 |
| Sep 14 2023 | 144.72 | -0.13 | -0.09% | 145.08 | 145.86 | 142.97 | 63,946,361 |
| Sep 13 2023 | 144.85 | 3.62 | 2.56% | 140.95 | 144.98 | 140.865 | 60,355,089 |
| Sep 12 2023 | 141.23 | -1.87 | -1.31% | 142.28 | 142.995 | 140.61 | 42,639,455 |
| Sep 11 2023 | 143.10 | 4.87 | 3.52% | 138.70 | 143.605 | 138.65 | 56,705,639 |
| Sep 08 2023 | 138.23 | 0.38 | 0.28% | 136.86 | 138.8519 | 136.75 | 38,353,085 |
| Sep 07 2023 | 137.85 | 2.49 | 1.84% | 133.90 | 138.03 | 133.16 | 48,447,972 |
| Sep 06 2023 | 135.36 | -1.91 | -1.39% | 136.32 | 137.45 | 134.61 | 41,606,550 |
| Sep 05 2023 | 137.27 | -0.85 | -0.62% | 137.57 | 137.795 | 135.82 | 40,572,998 |
| Sep 01 2023 | 138.12 | 0.11 | 0.08% | 139.455 | 139.96 | 136.875 | 40,964,333 |
| Aug 31 2023 | 138.01 | 2.94 | 2.18% | 135.06 | 138.7885 | 135.03 | 59,102,543 |
| Aug 30 2023 | 135.07 | 0.16 | 0.12% | 134.94 | 135.68 | 133.92 | 36,075,899 |
| Aug 29 2023 | 134.91 | 1.77 | 1.33% | 133.38 | 135.14 | 133.25 | 38,579,699 |