AMZN

Amazon com Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Amazon com AMZN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3,217.01 04:03:30
Close Price Low Price High Price Open Price Previous Close
3,217.01
more quote information »

AMZN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,447.003,464.883,169.383,283.065,425,543-229.99-6.67%
1 Month3,120.433,495.982,965.003,221.284,996,40296.583.1%
3 Months3,030.993,552.252,871.003,209.924,785,860186.026.14%
6 Months2,417.003,552.252,245.002,915.714,712,558800.0133.1%
1 Year1,769.663,552.251,625.322,442.264,577,5201,447.3581.79%
3 Years986.733,552.25962.501,908.894,660,7492,230.28226.03%
5 Years560.803,552.25474.001,515.994,270,9902,656.21473.65%

AMZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 3,217.01 9.80 0.31% 3,221.9899 3,266.00 3,193.5683 4,486,416
Oct 19 2020 3,207.21 -65.50 -2.0% 3,298.82 3,327.1618 3,192.735 5,202,503
Oct 16 2020 3,272.71 -65.94 -1.98% 3,363.24 3,399.6606 3,169.38 6,431,741
Oct 15 2020 3,338.65 -25.06 -0.75% 3,292.09 3,355.88 3,280.00 5,201,424
Oct 14 2020 3,363.71 -79.92 -2.32% 3,447.00 3,464.88 3,340.00 5,806,744
Oct 13 2020 3,443.63 0.70 0.02% 3,468.00 3,492.07 3,424.217 5,724,604
Oct 12 2020 3,442.93 156.28 4.75% 3,350.90 3,495.98 3,339.55 8,283,953
Oct 09 2020 3,286.65 96.10 3.01% 3,209.00 3,288.9899 3,198.00 4,889,250
Oct 08 2020 3,190.55 -1.96 -0.06% 3,223.71 3,233.2944 3,174.9899 3,166,196
Oct 07 2020 3,192.51 93.22 3.01% 3,135.31 3,200.00 3,133.4405 4,225,085
Oct 06 2020 3,099.29 -99.91 -3.12% 3,165.00 3,180.9299 3,090.00 4,933,476
Oct 05 2020 3,199.20 74.20 2.37% 3,145.45 3,202.53 3,140.85 3,630,019
Oct 02 2020 3,125.00 -96.26 -2.99% 3,156.68 3,195.25 3,123.00 5,396,472
Oct 01 2020 3,221.26 72.53 2.3% 3,208.00 3,224.00 3,172.00 4,859,210
Sep 30 2020 3,148.73 3.85 0.12% 3,142.65 3,212.88 3,133.9899 4,773,119
Sep 29 2020 3,144.88 -29.17 -0.92% 3,175.9899 3,187.5756 3,132.54 3,359,634
Sep 28 2020 3,174.05 78.92 2.55% 3,147.27 3,175.04 3,117.1684 4,087,201
Sep 25 2020 3,095.13 75.34 2.49% 3,053.50 3,101.54 2,999.8449 4,508,745
Sep 24 2020 3,019.79 19.93 0.66% 2,980.00 3,069.30 2,965.00 5,417,217
Sep 23 2020 2,999.86 -129.13 -4.13% 3,120.43 3,126.9989 2,992.3759 5,546,148
Sep 22 2020 3,128.9899 168.52 5.69% 3,033.36 3,133.9899 3,000.20 6,829,616
Sep 21 2020 2,960.4699 6.72 0.23% 2,906.51 2,962.00 2,871.00 5,962,676
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.