Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 27.70 | 29.00 | 28.50 | 28.35 | 2.80 | 10.89 % | 217 | 631 | 1/31/2025 |
212.50 | 25.10 | 26.65 | 26.11 | 25.875 | 2.53 | 10.73 % | 37 | 186 | 1/31/2025 |
215.00 | 23.55 | 24.20 | 23.75 | 23.875 | 1.81 | 8.25 % | 1,313 | 828 | 1/31/2025 |
217.50 | 21.50 | 21.90 | 21.82 | 21.70 | 2.32 | 11.90 % | 1,799 | 616 | 1/31/2025 |
220.00 | 19.45 | 19.80 | 20.00 | 19.625 | 2.42 | 13.77 % | 1,113 | 9,399 | 1/31/2025 |
222.50 | 17.55 | 17.70 | 17.50 | 17.625 | 1.75 | 11.11 % | 1,479 | 653 | 1/31/2025 |
225.00 | 15.70 | 15.85 | 15.45 | 15.775 | 1.37 | 9.73 % | 608 | 2,235 | 1/31/2025 |
227.50 | 13.95 | 14.10 | 13.90 | 14.025 | 1.45 | 11.65 % | 330 | 396 | 1/31/2025 |
230.00 | 12.30 | 12.45 | 12.60 | 12.375 | 1.85 | 17.21 % | 2,780 | 9,916 | 1/31/2025 |
232.50 | 10.80 | 10.90 | 11.00 | 10.85 | 1.60 | 17.02 % | 458 | 1,896 | 1/31/2025 |
235.00 | 9.40 | 9.50 | 9.55 | 9.45 | 1.45 | 17.90 % | 2,648 | 13,832 | 1/31/2025 |
237.50 | 8.15 | 8.20 | 8.25 | 8.175 | 1.26 | 18.03 % | 2,636 | 2,249 | 1/31/2025 |
240.00 | 6.90 | 7.00 | 6.95 | 6.95 | 1.07 | 18.20 % | 10,659 | 8,355 | 1/31/2025 |
242.50 | 5.80 | 5.90 | 6.01 | 5.85 | 1.11 | 22.65 % | 2,776 | 2,797 | 1/31/2025 |
245.00 | 4.85 | 4.90 | 4.93 | 4.875 | 0.83 | 20.24 % | 5,753 | 5,403 | 1/31/2025 |
247.50 | 3.95 | 4.05 | 4.02 | 4.00 | 0.61 | 17.89 % | 2,079 | 7,170 | 1/31/2025 |
250.00 | 3.15 | 3.25 | 3.25 | 3.20 | 0.52 | 19.05 % | 14,251 | 8,916 | 1/31/2025 |
252.50 | 2.53 | 2.58 | 2.60 | 2.555 | 0.37 | 16.59 % | 1,476 | 907 | 1/31/2025 |
255.00 | 1.98 | 2.03 | 2.02 | 2.005 | 0.22 | 12.22 % | 5,086 | 7,486 | 1/31/2025 |
257.50 | 1.53 | 1.58 | 1.62 | 1.555 | 0.20 | 14.08 % | 1,734 | 837 | 1/31/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.61 | 0.63 | 0.62 | 0.62 | -0.37 | -37.37 % | 12,136 | 5,131 | 1/31/2025 |
212.50 | 0.79 | 0.83 | 0.81 | 0.81 | -0.44 | -35.20 % | 1,023 | 664 | 1/31/2025 |
215.00 | 1.04 | 1.09 | 1.02 | 1.065 | -0.57 | -35.85 % | 2,468 | 2,480 | 1/31/2025 |
217.50 | 1.37 | 1.43 | 1.36 | 1.40 | -0.67 | -33.00 % | 1,596 | 969 | 1/31/2025 |
220.00 | 1.79 | 1.85 | 1.80 | 1.82 | -0.82 | -31.30 % | 2,854 | 4,633 | 1/31/2025 |
222.50 | 2.31 | 2.37 | 2.30 | 2.34 | -0.90 | -28.13 % | 907 | 1,066 | 1/31/2025 |
225.00 | 2.94 | 3.00 | 2.95 | 2.97 | -1.05 | -26.25 % | 3,007 | 3,606 | 1/31/2025 |
227.50 | 3.65 | 3.75 | 3.65 | 3.70 | -1.15 | -23.96 % | 1,297 | 1,060 | 1/31/2025 |
230.00 | 4.55 | 4.65 | 4.54 | 4.60 | -1.38 | -23.31 % | 3,431 | 2,558 | 1/31/2025 |
232.50 | 5.50 | 5.60 | 5.45 | 5.55 | -1.60 | -22.70 % | 1,138 | 1,505 | 1/31/2025 |
235.00 | 6.60 | 6.70 | 6.60 | 6.65 | -1.52 | -18.72 % | 3,903 | 2,024 | 1/31/2025 |
237.50 | 7.80 | 7.90 | 7.75 | 7.85 | -1.75 | -18.42 % | 2,212 | 1,923 | 1/31/2025 |
240.00 | 9.10 | 9.20 | 9.07 | 9.15 | -1.76 | -16.25 % | 2,409 | 1,955 | 1/31/2025 |
242.50 | 10.50 | 10.60 | 10.65 | 10.55 | -1.80 | -14.46 % | 201 | 762 | 1/31/2025 |
245.00 | 11.95 | 12.10 | 12.15 | 12.025 | -1.95 | -13.83 % | 812 | 391 | 1/31/2025 |
247.50 | 13.60 | 13.75 | 13.80 | 13.675 | -2.05 | -12.93 % | 122 | 275 | 1/31/2025 |
250.00 | 15.30 | 15.50 | 15.20 | 15.40 | -2.35 | -13.39 % | 1,396 | 603 | 1/31/2025 |
252.50 | 17.15 | 17.35 | 17.40 | 17.25 | -2.35 | -11.90 % | 182 | 176 | 1/31/2025 |
255.00 | 19.10 | 19.30 | 19.10 | 19.20 | -2.70 | -12.39 % | 296 | 162 | 1/31/2025 |
257.50 | 20.60 | 21.75 | 20.75 | 21.175 | -0.73 | -3.40 % | 20 | 7 | 1/31/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.