ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMZN Amazon.com Inc

174.63
0.05 (0.03%)
Feb 23 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
150.0024.8525.5025.0025.1750.140.56 %1447692/23/2024
152.5022.3023.2023.3922.751.235.55 %44252/23/2024
155.0019.9020.7520.2020.3250.351.76 %1889552/23/2024
157.5017.4018.1517.1617.775-0.11-0.64 %702542/23/2024
160.0014.9015.7515.2015.3250.483.26 %9482,7682/23/2024
162.5012.4013.2012.4512.800.252.05 %808192/23/2024
165.009.8010.6010.3610.200.484.86 %2952,1212/23/2024
167.507.508.257.957.8750.253.25 %9072,9142/23/2024
170.005.505.855.805.6750.101.75 %3,50010,7012/23/2024
172.503.753.853.813.80-0.09-2.31 %6,2234,8522/23/2024
175.002.302.362.322.33-0.18-7.20 %35,94416,2992/23/2024
177.501.281.331.301.305-0.27-17.20 %18,0355,2792/23/2024
180.000.660.690.670.675-0.28-29.47 %15,90016,5842/23/2024
182.500.330.350.340.34-0.21-38.18 %5,7583,0472/23/2024
185.000.160.180.180.17-0.13-41.94 %10,3527,7552/23/2024
187.500.080.100.100.09-0.08-44.44 %2,1212,2712/23/2024
190.000.050.060.050.055-0.07-58.33 %2,0752,9602/23/2024
192.500.030.040.040.035-0.03-42.86 %7391,1172/23/2024
195.000.020.040.030.03-0.01-25.00 %4059672/23/2024
197.500.010.030.020.02-0.02-50.00 %871,6492/23/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
150.000.010.030.020.02-0.01-33.33 %833,0442/23/2024
152.500.020.040.030.03-0.01-25.00 %371,3252/23/2024
155.000.040.050.040.045-0.02-33.33 %4473,2382/23/2024
157.500.040.050.050.045-0.03-37.50 %3921,5832/23/2024
160.000.070.080.070.075-0.04-36.36 %1,9625,7122/23/2024
162.500.090.100.090.095-0.07-43.75 %1,5603,9732/23/2024
165.000.150.170.150.16-0.12-44.44 %2,7524,0602/23/2024
167.500.290.300.290.295-0.20-40.82 %5,6103,7812/23/2024
170.000.580.600.580.59-0.35-37.63 %6,0684,1882/23/2024
172.501.171.211.161.19-0.49-29.70 %9,8512,9352/23/2024
175.002.172.222.162.195-0.68-23.94 %8,7981,8332/23/2024
177.503.653.753.673.70-0.60-14.05 %2,1167632/23/2024
180.005.305.655.655.475-0.75-11.72 %6441522/23/2024
182.507.507.957.807.725-1.81-18.83 %14422/23/2024
185.009.8010.3510.5510.075-0.05-0.47 %29132/23/2024
187.5012.2512.8512.9812.55-0.82-5.94 %17152/23/2024
190.0014.7015.3014.8615.00-0.64-4.13 %1972/23/2024
192.5017.2017.8517.0117.525-0.89-4.97 %252/23/2024
195.0019.7020.4021.2520.050.000.00 %00-
197.5022.2022.800.0022.500.000.00 %00-

Your Recent History

Delayed Upgrade Clock