AMZN

Amazon.com Inc
97.6927
-1.02 (-1.03%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
88.009.659.859.799.75-0.49-4.77 %31013:45:44
89.008.508.858.808.675-0.70-7.37 %471,33815:06:34
90.007.657.807.657.725-1.25-14.04 %8798,57215:03:17
91.006.506.757.006.6250.202.94 %961,86414:34:06
92.005.605.855.775.725-0.78-11.91 %3784,48915:04:09
93.004.504.804.504.65-1.25-21.74 %2891,96915:09:10
94.003.503.853.753.675-1.06-22.04 %8023,77915:09:21
95.002.652.792.752.72-1.25-31.25 %2,0954,00515:10:32
96.001.701.741.751.72-1.25-41.67 %5,4034,19215:10:40
97.000.730.780.750.755-1.42-65.44 %18,4606,34815:10:46
98.000.130.140.130.135-1.17-90.0 %36,3006,78615:10:44
99.000.010.020.020.015-0.72-97.3 %15,9807,35815:10:42
100.000.010.010.010.01-0.37-97.37 %12,42216,55415:10:48
101.000.010.010.010.01-0.17-94.44 %4,37719,24215:09:37
102.000.010.010.010.01-0.08-88.89 %3,26516,41715:09:06
103.000.010.010.030.01-0.01-25.0 %2,80511,87115:07:36
104.000.010.010.010.01-0.02-66.67 %1,42610,47815:02:48
105.000.010.010.010.01-0.01-50.0 %71216,16815:09:49
106.000.010.010.010.010.000.0 %2324,46715:05:43
107.000.010.010.010.010.000.0 %1654,81715:08:39

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
88.000.010.010.010.010.000.0 %794,50514:46:27
89.000.020.010.010.015-0.01-50.0 %1373,03713:19:47
90.000.010.010.010.010.000.0 %3558,98615:10:15
91.000.010.010.010.01-0.01-50.0 %1655,49514:28:52
92.000.010.010.010.01-0.02-66.67 %1,2756,29215:08:36
93.000.010.010.010.01-0.03-75.0 %1,6227,81614:51:00
94.000.010.010.010.01-0.05-83.33 %3,8577,52115:03:37
95.000.010.020.020.015-0.09-81.82 %9,6636,88315:10:48
96.000.010.020.010.015-0.18-94.74 %17,4154,73015:08:13
97.000.050.060.050.055-0.30-85.71 %53,1778,44215:10:41
98.000.420.450.390.435-0.26-40.0 %15,1035,80315:10:23
99.001.301.341.311.320.2422.43 %3,9695,73515:10:46
100.002.212.392.262.300.5733.73 %3,7656,91615:09:19
101.003.253.403.153.3250.7129.1 %2215,20714:51:14
102.004.204.354.294.2750.9930.0 %2022,41815:09:45
103.005.155.404.905.2750.7016.67 %711,41414:45:35
104.006.206.356.276.2750.9718.3 %651,20115:10:39
105.007.207.457.277.3251.1218.21 %1631,62515:10:42
106.008.208.357.208.2750.000.0 %0183-
107.009.159.558.209.350.000.0 %057-