![Amazon.com Inc](/common/images/company/N_AMZN.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 29.15 | 33.85 | 30.70 | 31.50 | 1.70 | 5.86 % | 13 | 260 | 2/06/2025 |
210.00 | 28.20 | 30.00 | 29.42 | 29.10 | 2.74 | 10.27 % | 698 | 787 | 2/06/2025 |
212.50 | 25.45 | 28.75 | 27.01 | 27.10 | 2.31 | 9.35 % | 13 | 269 | 2/06/2025 |
215.00 | 22.20 | 26.40 | 24.14 | 24.30 | 1.93 | 8.69 % | 224 | 2,059 | 2/06/2025 |
217.50 | 19.90 | 23.90 | 22.12 | 21.90 | 1.97 | 9.78 % | 1,592 | 3,341 | 2/06/2025 |
220.00 | 19.05 | 20.40 | 20.00 | 19.725 | 1.88 | 10.38 % | 1,996 | 11,495 | 2/06/2025 |
222.50 | 17.20 | 20.30 | 18.11 | 18.75 | 1.91 | 11.79 % | 891 | 3,466 | 2/06/2025 |
225.00 | 15.95 | 16.15 | 16.00 | 16.05 | 1.56 | 10.80 % | 1,071 | 3,508 | 2/06/2025 |
227.50 | 14.10 | 14.30 | 14.06 | 14.20 | 1.21 | 9.42 % | 846 | 711 | 2/06/2025 |
230.00 | 12.40 | 12.55 | 12.25 | 12.475 | 1.00 | 8.89 % | 4,975 | 10,674 | 2/06/2025 |
232.50 | 10.80 | 10.95 | 10.82 | 10.875 | 0.87 | 8.74 % | 1,425 | 2,289 | 2/06/2025 |
235.00 | 9.30 | 9.45 | 9.40 | 9.375 | 0.74 | 8.55 % | 9,572 | 15,363 | 2/06/2025 |
237.50 | 7.95 | 8.10 | 7.90 | 8.025 | 0.53 | 7.19 % | 17,807 | 7,571 | 2/06/2025 |
240.00 | 6.75 | 6.80 | 6.75 | 6.775 | 0.40 | 6.30 % | 34,420 | 17,303 | 2/06/2025 |
242.50 | 5.55 | 5.65 | 5.60 | 5.60 | 0.31 | 5.86 % | 12,719 | 6,371 | 2/06/2025 |
245.00 | 4.50 | 4.60 | 4.55 | 4.55 | 0.15 | 3.41 % | 22,817 | 15,593 | 2/06/2025 |
247.50 | 3.60 | 3.70 | 3.56 | 3.65 | 0.01 | 0.28 % | 7,383 | 8,796 | 2/06/2025 |
250.00 | 2.80 | 2.85 | 2.85 | 2.825 | -0.08 | -2.73 % | 36,304 | 21,183 | 2/06/2025 |
252.50 | 2.14 | 2.20 | 2.18 | 2.17 | -0.16 | -6.84 % | 14,133 | 2,748 | 2/06/2025 |
255.00 | 1.60 | 1.62 | 1.58 | 1.61 | -0.27 | -14.59 % | 26,918 | 16,797 | 2/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 0.20 | 0.21 | 0.21 | 0.205 | -0.16 | -43.24 % | 6,138 | 2,048 | 2/06/2025 |
210.00 | 0.32 | 0.33 | 0.31 | 0.325 | -0.21 | -40.38 % | 18,753 | 24,332 | 2/06/2025 |
212.50 | 0.43 | 0.45 | 0.45 | 0.44 | -0.29 | -39.19 % | 10,656 | 3,744 | 2/06/2025 |
215.00 | 0.63 | 0.64 | 0.64 | 0.635 | -0.39 | -37.86 % | 15,958 | 8,831 | 2/06/2025 |
217.50 | 0.86 | 0.90 | 0.88 | 0.88 | -0.54 | -38.03 % | 9,884 | 4,220 | 2/06/2025 |
220.00 | 1.20 | 1.22 | 1.20 | 1.21 | -0.68 | -36.17 % | 25,743 | 12,120 | 2/06/2025 |
222.50 | 1.59 | 1.65 | 1.61 | 1.62 | -0.90 | -35.86 % | 7,451 | 4,611 | 2/06/2025 |
225.00 | 2.13 | 2.18 | 2.16 | 2.155 | -1.04 | -32.50 % | 18,782 | 8,132 | 2/06/2025 |
227.50 | 2.76 | 2.84 | 2.76 | 2.80 | -1.29 | -31.85 % | 6,337 | 3,459 | 2/06/2025 |
230.00 | 3.55 | 3.60 | 3.58 | 3.575 | -1.46 | -28.97 % | 17,873 | 7,538 | 2/06/2025 |
232.50 | 4.45 | 4.55 | 4.46 | 4.50 | -1.69 | -27.48 % | 16,381 | 2,981 | 2/06/2025 |
235.00 | 5.40 | 5.55 | 5.50 | 5.475 | -1.80 | -24.66 % | 11,901 | 5,798 | 2/06/2025 |
237.50 | 6.55 | 6.65 | 6.70 | 6.60 | -1.93 | -22.36 % | 11,186 | 3,257 | 2/06/2025 |
240.00 | 7.80 | 7.90 | 7.85 | 7.85 | -2.15 | -21.50 % | 4,115 | 7,364 | 2/06/2025 |
242.50 | 9.10 | 9.25 | 9.15 | 9.175 | -2.40 | -20.78 % | 2,523 | 2,681 | 2/06/2025 |
245.00 | 10.60 | 10.75 | 10.69 | 10.675 | -2.42 | -18.46 % | 1,214 | 1,124 | 2/06/2025 |
247.50 | 12.15 | 12.30 | 12.45 | 12.225 | -2.40 | -16.16 % | 271 | 523 | 2/06/2025 |
250.00 | 13.85 | 14.00 | 13.98 | 13.925 | -2.73 | -16.34 % | 1,038 | 1,968 | 2/06/2025 |
252.50 | 15.70 | 15.85 | 15.82 | 15.775 | -2.68 | -14.49 % | 202 | 529 | 2/06/2025 |
255.00 | 15.50 | 20.00 | 16.77 | 17.75 | -3.04 | -15.35 % | 228 | 812 | 2/06/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.