Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 88.00 | 9.65 | 9.85 | 9.79 | 9.75 | -0.49 | -4.77 % | 31 | 0 | 13:45:44 |
| 89.00 | 8.50 | 8.85 | 8.80 | 8.675 | -0.70 | -7.37 % | 47 | 1,338 | 15:06:34 |
| 90.00 | 7.65 | 7.80 | 7.65 | 7.725 | -1.25 | -14.04 % | 879 | 8,572 | 15:03:17 |
| 91.00 | 6.50 | 6.75 | 7.00 | 6.625 | 0.20 | 2.94 % | 96 | 1,864 | 14:34:06 |
| 92.00 | 5.60 | 5.85 | 5.77 | 5.725 | -0.78 | -11.91 % | 378 | 4,489 | 15:04:09 |
| 93.00 | 4.50 | 4.80 | 4.50 | 4.65 | -1.25 | -21.74 % | 289 | 1,969 | 15:09:10 |
| 94.00 | 3.50 | 3.85 | 3.75 | 3.675 | -1.06 | -22.04 % | 802 | 3,779 | 15:09:21 |
| 95.00 | 2.65 | 2.79 | 2.75 | 2.72 | -1.25 | -31.25 % | 2,095 | 4,005 | 15:10:32 |
| 96.00 | 1.70 | 1.74 | 1.75 | 1.72 | -1.25 | -41.67 % | 5,403 | 4,192 | 15:10:40 |
| 97.00 | 0.73 | 0.78 | 0.75 | 0.755 | -1.42 | -65.44 % | 18,460 | 6,348 | 15:10:46 |
| 98.00 | 0.13 | 0.14 | 0.13 | 0.135 | -1.17 | -90.0 % | 36,300 | 6,786 | 15:10:44 |
| 99.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.72 | -97.3 % | 15,980 | 7,358 | 15:10:42 |
| 100.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.37 | -97.37 % | 12,422 | 16,554 | 15:10:48 |
| 101.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.17 | -94.44 % | 4,377 | 19,242 | 15:09:37 |
| 102.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 3,265 | 16,417 | 15:09:06 |
| 103.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.01 | -25.0 % | 2,805 | 11,871 | 15:07:36 |
| 104.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,426 | 10,478 | 15:02:48 |
| 105.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.0 % | 712 | 16,168 | 15:09:49 |
| 106.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 232 | 4,467 | 15:05:43 |
| 107.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 165 | 4,817 | 15:08:39 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 88.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 79 | 4,505 | 14:46:27 |
| 89.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.0 % | 137 | 3,037 | 13:19:47 |
| 90.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 355 | 8,986 | 15:10:15 |
| 91.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.0 % | 165 | 5,495 | 14:28:52 |
| 92.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,275 | 6,292 | 15:08:36 |
| 93.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.0 % | 1,622 | 7,816 | 14:51:00 |
| 94.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 3,857 | 7,521 | 15:03:37 |
| 95.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.09 | -81.82 % | 9,663 | 6,883 | 15:10:48 |
| 96.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.18 | -94.74 % | 17,415 | 4,730 | 15:08:13 |
| 97.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.30 | -85.71 % | 53,177 | 8,442 | 15:10:41 |
| 98.00 | 0.42 | 0.45 | 0.39 | 0.435 | -0.26 | -40.0 % | 15,103 | 5,803 | 15:10:23 |
| 99.00 | 1.30 | 1.34 | 1.31 | 1.32 | 0.24 | 22.43 % | 3,969 | 5,735 | 15:10:46 |
| 100.00 | 2.21 | 2.39 | 2.26 | 2.30 | 0.57 | 33.73 % | 3,765 | 6,916 | 15:09:19 |
| 101.00 | 3.25 | 3.40 | 3.15 | 3.325 | 0.71 | 29.1 % | 221 | 5,207 | 14:51:14 |
| 102.00 | 4.20 | 4.35 | 4.29 | 4.275 | 0.99 | 30.0 % | 202 | 2,418 | 15:09:45 |
| 103.00 | 5.15 | 5.40 | 4.90 | 5.275 | 0.70 | 16.67 % | 71 | 1,414 | 14:45:35 |
| 104.00 | 6.20 | 6.35 | 6.27 | 6.275 | 0.97 | 18.3 % | 65 | 1,201 | 15:10:39 |
| 105.00 | 7.20 | 7.45 | 7.27 | 7.325 | 1.12 | 18.21 % | 163 | 1,625 | 15:10:42 |
| 106.00 | 8.20 | 8.35 | 7.20 | 8.275 | 0.00 | 0.0 % | 0 | 183 | - |
| 107.00 | 9.15 | 9.55 | 8.20 | 9.35 | 0.00 | 0.0 % | 0 | 57 | - |
