ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
209.69
-2.83
(-1.33%)
210.18
0.49
(0.23%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
185.0024.6025.6525.6525.125-4.28-14.30 %1481376/20/2025
187.5022.0023.6521.8022.8250.000.00 %1706/20/2025
190.0019.1520.6019.6619.875-3.49-15.08 %1834806/20/2025
192.5017.1018.0517.6817.575-5.35-23.23 %53146/20/2025
195.0014.9015.5515.5715.225-4.68-23.11 %1855346/20/2025
197.5012.1513.1013.2012.625-5.29-28.61 %4291496/20/2025
200.0010.2010.5010.7010.35-4.05-27.46 %2,4941,6806/20/2025
202.508.008.358.218.175-5.24-38.96 %5612606/20/2025
205.006.156.306.356.225-2.75-30.22 %1,2502,3466/20/2025
207.504.404.554.544.475-2.59-36.33 %2,2961,7556/20/2025
210.002.993.103.053.045-2.35-43.52 %18,2852,3536/20/2025
212.501.861.931.921.895-1.98-50.77 %22,6791,4006/20/2025
215.001.081.141.131.11-1.55-57.84 %31,7496,3986/20/2025
217.500.580.620.640.60-1.08-62.79 %15,9325,5206/20/2025
220.000.310.340.320.325-0.74-69.81 %20,3069,9196/20/2025
222.500.170.180.180.175-0.42-70.00 %11,1774,3976/20/2025
225.000.100.120.100.11-0.21-67.74 %5,2777,4096/20/2025
227.500.060.080.080.07-0.10-55.56 %3,0851,4706/20/2025
230.000.040.060.050.05-0.05-50.00 %1,7475,2526/20/2025
232.500.030.040.030.035-0.02-40.00 %3881,3636/20/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
185.000.070.090.070.08-0.03-30.00 %3641,0556/20/2025
187.500.090.100.100.095-0.05-33.33 %327846/20/2025
190.000.110.130.110.12-0.03-21.43 %6985,5486/20/2025
192.500.160.180.180.170.015.88 %7288746/20/2025
195.000.230.250.230.24-0.07-23.33 %1,3971,7196/20/2025
197.500.360.380.360.37-0.04-10.00 %1,2451,2436/20/2025
200.000.560.600.580.58-0.02-3.33 %3,4368,5946/20/2025
202.500.890.920.870.9050.000.00 %4,3161,4086/20/2025
205.001.411.461.371.4350.129.60 %8,1133,3326/20/2025
207.502.162.212.112.1850.3016.57 %6,4922,2026/20/2025
210.003.103.303.243.200.6625.58 %7,1984,9516/20/2025
212.504.454.704.404.5750.8323.25 %3,7442,7746/20/2025
215.006.256.406.206.3251.3628.10 %2,3563,5356/20/2025
217.508.058.658.408.352.1734.83 %7841,3316/20/2025
220.0010.3010.9510.4010.6252.3529.19 %1,5938186/20/2025
222.5012.4513.2512.0012.853.5542.01 %852816/20/2025
225.0014.9015.7015.4215.304.2237.68 %2555706/20/2025
227.5017.0518.5016.6317.7752.3316.29 %53796/20/2025
230.0019.5020.9016.0020.200.855.61 %276/20/2025
232.5021.7023.3516.4822.5250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXTTNext Technology Holding Inc
$ 3.44
(158.65%)
13.84M
WHLRWheeler Real Estate Investment Trust Inc
$ 7.15
(109.06%)
52.35M
CTORCitius Oncology Inc
$ 2.63
(69.68%)
20.77M
LUCYInnovative Eyewear Inc
$ 3.52
(54.39%)
111.21M
LGCLLucas GC Ltd
$ 1.0407
(53.16%)
11.17M
NWGLNature Wood Group Ltd
$ 1.71
(-69.63%)
3.99M
ICUSeaStar Medical Holding Corporation
$ 0.351
(-64.05%)
21.9M
MBRXMoleculin Biotech Inc
$ 0.259999
(-55.40%)
16.84M
RGCRegencell Bioscience Holdings Ltd
$ 37.50
(-40.81%)
2.22M
CGTLCreative Global Technology Holdings Ltd
$ 1.4399
(-36.57%)
6.71M
HCTIHealthcare Triangle Inc
$ 0.0297
(12.08%)
583.72M
DFLIDragonfly Energy Holdings Corporation
$ 0.245
(12.39%)
334.37M
GNLNGreenlane Holdings Inc
$ 0.009
(-13.04%)
262.88M
NVDANVIDIA Corporation
$ 143.85
(-1.12%)
242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.359
(-0.09%)
193.97M

AMZN Discussion

View Posts
Monksdream Monksdream 2 days ago
AMZN, in an uptrend
๐Ÿ‘๏ธ0
Monksdream Monksdream 6 days ago
AMZN, one month
๐Ÿ‘๏ธ0
Monksdream Monksdream 7 days ago
AMZN one month
๐Ÿ‘๏ธ0
JJ8 JJ8 1 week ago
Added some more Amazon shares in my Port, yesterday.

Some say Amazon is the best among the mag7 stocks.

We shall see. Time will tell.

Cheers & GLTY

PS: The Weekly Chart looks good.
👍️ 1
Prudent Capitalist Prudent Capitalist 2 weeks ago
Gov. Shapiro (PA) on CNBC this am discussing Amazon's $20 Billion AI investment in PA:

https://www.msn.com/en-us/politics/government/pennsylvania-gov-shapiro-on-amazon-s-20b-investment-biggest-private-investment-in-state-history/vi-AA1Gr518?ocid=BingNewsSerp
👍️ 1
JJ8 JJ8 2 weeks ago
Amazon share price Triple Top Breakout on 9-Jun-2025. GLTA
🎯 1 👍️ 1
Monksdream Monksdream 2 weeks ago
Amazon Launches Infrastructure Region in Taiwan
June 05 2025 - 9:06PM
Business Wire
Alert
Print
Share On Facebook
The AWS Asia Pacific (Taipei) Region gives customers more choice to run workloads and securely store data in Taiwan while serving end users with even lower latency

Active customers in Taiwan include 104 Corporation, 91APP, Acer, Cathay Financial Holdings, Chunghwa Telecom, CyberLink, Gamania Group, KKCompany, Modernity Financial Technologies (MaiCoin), Trend Micro, TSMC, Yahoo! TW Ecommerce, and many others innovating on AWS

Amazon plans to invest more than $5 billion in Taiwan to support the new Region

Amazon (NASDAQ: AMZN) today announced the launch of the AWS Asia Pacific (Taipei) Region. The new AWS Region will give developers, startups, entrepreneurs, and enterprises, as well as education, entertainment, financial services, healthcare, manufacturing, and nonprofit organizations, greater choice for running their applications and serving end users from AWS data centers located in Taiwan, ensuring that customers who want to keep their content onshore can do so. As part of its long-term commitment, Amazon is planning to invest more than $5 billion to support the construction, connection, operation, and maintenance of its data centers in Taiwan. For more information about AWS Global Infrastructure, visit aws.amazon.com/about-aws/global-infrastructure.

โ€œThe new AWS Asia Pacific (Taipei) Region will enable organizations of all sizes to build and scale with confidence using our comprehensive suite of cloud services, ranging from foundational compute and storage to advanced analytics and artificial intelligence, all while meeting local data residency requirements,โ€ said Prasad Kalyanaraman, vice president of Infrastructure Services at AWS. โ€œOrganizations across Taiwan, and across Asia Pacific, can now leverage the same global infrastructure that millions of businesses worldwide rely on, while benefitting from single-digit millisecond latency, to accelerate innovation, increase operational efficiency, drive business growth, and deliver better experiences for their end users.โ€
๐Ÿ‘๏ธ0
fwb fwb 2 weeks ago
I'm more of a BUY and HOLD Investor
Thanks
๐Ÿ‘๏ธ0
Monksdream Monksdream 2 weeks ago
AMZN, 10 day hourly
๐Ÿ‘๏ธ0
rahrah rahrah 3 weeks ago
Thank you for posting that! Finally, itโ€™s way past time for it,
and waiting for โ€œdear leaderโ€ to do it, is like waiting for Godot!
๐Ÿ‘๏ธ0
rahrah rahrah 3 weeks ago
Thank you for posting that! Finally, itโ€™s way past time for it,
and waiting for โ€œdear leaderโ€ to do it, is like waiting for Godot!
๐Ÿ‘๏ธ0
Saving Grace Saving Grace 3 weeks ago
This horse shit sounds like a smuggling operation. Maybe Bezos is bringing it from space since he's been going back and fourth in his own made up world. Can't trust these con artists with any truth anymore.

Could they be manipulating the manifest with products being shipped?

Looks like Another Wayfair nightmare. SMH

https://ih.advfn.com/stock-market/NASDAQ/amazon-com-AMZN/stock-news/96152210/form-sd-specialized-disclosure-report



๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 weeks ago
Lindsey Graham and Blumenthal announced 500% tariff on everyone who is going to buy oil from Russia

Especially China and India. NEW:

๐Ÿ‡บ๐Ÿ‡ฒ๐Ÿ‡ท๐Ÿ‡บ The US plans to blackmail the entire world with tariffs if they trade with Russia

Lindsey Graham and Blumenthal announced 500% tariff on everyone who is going to buy oil from Russia

Especially China and India.

Multiple US media outlets have already reported that theโ€ฆ pic.twitter.com/BYjzyo58lR— Megatron (@Megatron_ron) May 31, 2025 $AMZN
👍️ 1
Monksdream Monksdream 3 weeks ago
AMZN, one month
๐Ÿ‘๏ธ0
Saving Grace Saving Grace 3 weeks ago
House of cards coming down. Get over it.













👍️ 1 👎️ 2 🕳️ 1 🗑️ 2 🛑 1 🤪 1
BottomBounce BottomBounce 4 weeks ago
https://x.com/FightWithMemes/status/1925310382178201963/photo/1 $AMZN Amazon reportedly made a last-minute bid to acquire TikTok's U.S. operations before a potential ban deadline.

๐Ÿ‘๏ธ0
fwb fwb 4 weeks ago
All I can say is KEEP SHORTING the stock if you feel this way
You're an IDIOT and that helps the PPS
You are BLOCKED
🎯 3 👍️ 2 😅 1 😆 2 🛑 1 🧱 1
Saving Grace Saving Grace 1 month ago
He's a Con Man, get over it.















Jeff Bezos is still the Executive Chaiman of Amazon. Musk says, arrest them all.

🕳️ 1 🗑️ 1 🤥 2 🤪 2
fwb fwb 1 month ago
If you don't like the MAN and own shares in AMZN, SELL THEM...
No more problem......
๐Ÿ‘๏ธ0
Saving Grace Saving Grace 1 month ago
Jeff Bezos May No Longer Be CEO, But He Still Has A Lot Of Power At Amazon

Jeff Bezos stepped down as Amazonโ€™s CEO in July 2021, passing the leadership of the company he founded to Andy Jassy. This change marked a significant shift after more than two decades of Bezosโ€™s direct control. However, it is important to note that Bezos still wields considerable influence over Amazon, even though he is no longer involved in the day-to-day operations. He still holds the title of Executive Chaiman on the board and he remains the companyโ€™s largest single shareholder, owning approximately 8.6% of its stock.

https://computercity.com/internet/shopping/jeff-bezos-may-no-longer-be-ceo-but-he-still-has-a-lot-of-power-at-amazon
๐Ÿ‘๏ธ0
fwb fwb 1 month ago
AMZN is NOT BEZO anymore, make money not ULCERS
got into AMZN under $100.00
๐Ÿ‘๏ธ0
Saving Grace Saving Grace 1 month ago
More Bezos bullshit like the fake space trip.

Airplane door vs. the Blue Origin door. Take your time.

https://old.bitchute.com/video/FLQO7X3Wmtcd/
๐Ÿ‘๏ธ0
Oleblue Oleblue 1 month ago
How Amazon Plans To Catch Google And Microsoft In The Quantum Computing Race



Weekly Chart
👍️ 1
JJ8 JJ8 1 month ago
Amazon share price in Ascending Triple Top Breakout since 8-May-2025.
๐Ÿ‘๏ธ0
fwb fwb 1 month ago
AWS and HUMAIN announce a more than $5B investment to accelerate AI adoption in Saudi Arabia and globally

https://www.aboutamazon.com/news/company-news/amazon-aws-humain-ai-investment-in-saudi-arabia
๐Ÿ‘๏ธ0
fwb fwb 1 month ago
STILL LONG
in @ $97.00
Double my Investment
The dealing's are not done
Looking to TRIPLE IT......
🎯 1 👍️ 1
fwb fwb 1 month ago
Already DOUBLE my investment.....
NOW LETS TRIPLE IT........
🎯 1 👍️ 1
JJ8 JJ8 1 month ago
Amazon share price up 7.20%.

Port value as a whole is up now 5% (4.84% rising) at this time.

Things are looking good for a change. GLTY

PS: It's a real catapult breakout. Chart's do not lie like politicians, lol
๐Ÿ‘๏ธ0
Prudent Capitalist Prudent Capitalist 1 month ago
Bingo! And now back up well above $200. the 2 blocks of shares I acquired for our initial positions down well under $200, including the one block under $180, are looking sweet.
Bullish Catapult Breakout on 1-May-2025. GLTA
๐Ÿ‘๏ธ0
Saving Grace Saving Grace 2 months ago
The deep fake space tent destroyed all credibility left. LoL SMH















Jeff Bezos SUES Katy Perry for $50 MILLION Over FAKE Space Flight Disaster
🗑️ 1 😴 1 🙃 1 🚽 1 🥵 1 🧐 1
BottomBounce BottomBounce 2 months ago
How Oklahoma treasurer is using state's tobacco trust to challenge Amazon, Netflix DEI policies https://www.oklahoman.com/story/news/2025/03/05/dei-policies-amazon-netflix-airbnb-oklahoma-treasurer-todd-russ/81612062007/ $AMZN
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 months ago
All of Canada's Shrimp and an Unspecified Amount of Swine Are Already Injected With mRNA, America Has Been Slated to Follow

While Canada and now also NSW Australia are injecting mRNA into their livestock, Carter County Meats in Montana has taken a stand that they will not beโ€ฆ pic.twitter.com/v48SnXokLM— โ€œSudden And Unexpectedโ€ (@toobaffled) November 11, 2024 $AMZN
๐Ÿ‘๏ธ0
JJ8 JJ8 2 months ago
Very edgy and unsettled market. Investors/traders confused and lack trust given the uncertainty and chaos resulting from non confidence in the system.
๐Ÿ‘๏ธ0
Prudent Capitalist Prudent Capitalist 2 months ago
Solid beats on both top and bottom line, and revenue forecast for 2nd quarter above street estimates and AMZN shares sell off AH? SMFH
๐Ÿ‘๏ธ0
JJ8 JJ8 2 months ago
Bullish Catapult Breakout on 1-May-2025. GLTA
๐Ÿ‘๏ธ0
Prudent Capitalist Prudent Capitalist 2 months ago
Nice to see some strength heading into the earnings release AH today.
๐Ÿ‘๏ธ0
Greedy G Greedy G 2 months ago
~bought some 5/16 $240 calls @.14c 
๐Ÿ‘๏ธ0
Prudent Capitalist Prudent Capitalist 2 months ago
Nice increase AH in share price even though earnings not out until tomorrow, due to announcement of significant $ Billion investment in US adding more than 200 additional delivery stations and literally thousands of new jobs to increase 2-day delivery to Prime members in smaller towns in rural America. for Prime members.
๐Ÿ‘๏ธ0
getmenews getmenews 2 months ago
Dear AMZN

Yes, it's OK to show the tariff rate on invoices, it depends on what country of origin, especially since, all invoices are required to show all taxes... One simple can't tell the IRS X without a receipt...
🎯 1 👍️ 1 😖 1 🧐 1
FooBarAndGrill FooBarAndGrill 2 months ago
Good idea $AMZN. I mean why TF not?
Add sales tax (like now) + Tarriff to the final total.
https://finance.yahoo.com/news/white-house-blasts-amazon-for-hostile-and-political-tariff-move-143310190.html
👍️ 1 🥱 1
fwb fwb 2 months ago
Tomato Tomahto.....
If it's successful. AMZN will buy it
👍️ 1 🧐 1
Prudent Capitalist Prudent Capitalist 2 months ago
It is not AMZN, but Jeff Bezos is backing Slate on the project.
👍️ 2 🫡 1
fwb fwb 2 months ago
AMZN is coming out with an EV TRUCK....
150 MILE RANGE...... $20,000.00
Very basic features.
kind of like a starter EV TRUCK.... Very smart
๐Ÿ‘๏ธ0
Monksdream Monksdream 2 months ago
AMZN 10Q due 5/1
๐Ÿ‘๏ธ0
Chartmaster Chartmaster 2 months ago
KEY REVERSAL WEEK ALERT! LOW at 165.29 shall not be broken now! Earnings 5/1, buying July 220 or 210 calls
๐Ÿ‘๏ธ0
JJ8 JJ8 2 months ago
In Low Pole Reversal mode since 22-Apr-2025.

Today AH, share price has risen to $190
👍️ 2
BottomBounce BottomBounce 2 months ago
$AMZN Total Debt (mrq) $155.4B
๐Ÿ‘๏ธ0
Jharty Jharty 2 months ago
https://www.ainvest.com/news/amazon-partners-ripple-integrate-xrp-global-payments-2504
๐Ÿ‘๏ธ0
JJ8 JJ8 2 months ago
In Double Bottom Breakdown mode since 16-Apr-2025
๐Ÿ‘๏ธ0
getmenews getmenews 2 months ago
True Value Trend Line,

๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock