Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AdaptHealth Corporation (AHCO)
AdaptHealth Corporation (AHCO) Options

AHCO AdaptHealth Corporation

9.76

-0.84 (-7.92%)

After Hours

Last Updated: 17:05:05

Delayed by 15 minutes

AHCO May 17 2024 15 Call

View Full AHCO Chain

0.09 0.00 (0.00%)

Bid	0.09	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	127	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.09	Last Trade	- -

AHCO Option Chain - May 17 2024

AHCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.90	8.10	0.00	0.00 %	0	0
5.00	4.40	7.50	0.00	0.00 %	0	0
7.50	1.90	4.90	2.80	0.00 %	0	6
10.00	0.05	0.70	0.35	-71.31 %	5	301
12.50	0.25	0.50	0.05	-80.00 %	10	2,085
15.00	0.09	0.75	0.09	0.00 %	0	127
17.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.05	0.40	0.05	0.00 %	0	70
10.00	0.35	0.50	0.36	-20.00 %	6	28
12.50	2.40	5.00	0.00	0.00 %	0	0
15.00	4.80	7.50	0.00	0.00 %	0	0
17.50	7.30	10.00	0.00	0.00 %	0	0

AHCO Latest iHub Posts

Snickers01

PTQ (Protech)is another of its acquisition targets possibly

Sat Dec 28, 2019 11:12 PM

makinezmoney

$AHCO: Some major agreements recently making this fly

Fri Dec 13, 2019 12:43 PM

More AHCO Messages

Moon Equity (PK)

Greene Concepts (PK)

Globestar Therapeutics (PK)

Blue Line Protection (PK)

Houston Natural Resources (PK)

TPT Global Tech (CE)

Clean Vision (QB)

Movement Industries (PK)

Kraig Biocraft Laborator... (QB)

FuelCell Energy

Innovation Pharmaceuticals (CE)

Delayed Upgrade Clock