Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
AdaptHealth Corporation (AHCO)
AdaptHealth Corporation (AHCO) Options

AHCO AdaptHealth Corporation

10.60

0.00 (0.00%)

Pre Market

Last Updated: 04:09:33

Delayed by 15 minutes

AHCO May 17 2024 17.5 Call

View Full AHCO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AHCO Option Chain - May 17 2024

AHCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.40	9.30	0.00	0.00 %	0	0
5.00	4.20	6.40	0.00	0.00 %	0	0
7.50	2.90	4.30	2.80	0.00 %	0	6
10.00	1.00	1.35	1.22	103.33 %	354	24
12.50	0.20	0.25	0.25	150.00 %	1,500	585
15.00	0.09	0.05	0.09	0.00 %	0	127
17.50	0.00	0.75	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.05	0.10	0.05	0.00 %	0	70
10.00	0.35	0.55	0.45	0.00 %	1	27
12.50	1.80	2.40	0.00	0.00 %	0	0
15.00	3.00	6.30	0.00	0.00 %	0	0
17.50	6.70	7.10	0.00	0.00 %	0	0

AHCO Latest iHub Posts

Snickers01

PTQ (Protech)is another of its acquisition targets possibly

Sat Dec 28, 2019 11:12 PM

makinezmoney

$AHCO: Some major agreements recently making this fly

Fri Dec 13, 2019 12:43 PM

More AHCO Messages

Greene Concepts (PK)

Movement Industries (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Mullen Automotive

Innerscope Hearing Techn... (PK)

Alternet Systems (PK)

Digital Brand Media and ... (PK)

International Star (PK)

Enzolytics (PK)

Delayed Upgrade Clock