Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AdaptHealth Corporation (AHCO)
AdaptHealth Corporation (AHCO) Options

AHCO AdaptHealth Corporation

9.785

0.205 (2.14%)

Last Updated: 12:03:20

Delayed by 15 minutes

AHCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.10	7.50	0.00	7.30	0.00	0.00 %	0	0	-
5.00	4.60	5.00	0.00	4.80	0.00	0.00 %	0	0	-
7.50	2.20	2.65	2.75	2.425	0.00	0.00 %	0	2	-
10.00	0.60	0.75	0.60	0.675	0.00	0.00 %	1	19	10:45:32
12.50	0.10	0.15	0.15	0.125	0.05	50.00 %	4	538	10:46:05
15.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	127	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.20	0.15	0.20	0.175	0.00	0.00 %	0	70	-
10.00	0.80	0.95	1.12	0.875	0.00	0.00 %	0	18	-
12.50	2.55	2.95	0.00	2.75	0.00	0.00 %	0	0	-
15.00	5.10	5.60	0.00	5.35	0.00	0.00 %	0	0	-
17.50	7.60	8.00	0.00	7.80	0.00	0.00 %	0	0	-

Delayed Upgrade Clock