Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 906,520 |
|
|||||
| News | - | ||||||
| Day High | 9.22 | Low High |
|||||
| Day Low | 8.73 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AdaptHealth Corporation | AHCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.02% | 8.89 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.85 | 8.73 | 9.22 | 8.89 | 8.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,265 | 906,520 | $ 9.04 | $ 8,190,528 | - | 6.37 - 23.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:02 | formt | 1,089 | $ 8.89 | USD |
AdaptHealth Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.37B | 136.39M | - | 2.97B | 69.32M | 0.51 | 19.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AdaptHealth News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AHCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.58 | 9.22 | 8.29 | 8.67 | 557,242 | 0.31 | 3.61% |
| 1 Month | 7.41 | 9.22 | 6.37 | 7.80 | 1,208,084 | 1.48 | 19.97% |
| 3 Months | 10.98 | 11.16 | 6.37 | 8.38 | 1,311,273 | -2.09 | -19.03% |
| 6 Months | 10.42 | 15.37 | 6.37 | 10.35 | 1,341,346 | -1.53 | -14.68% |
| 1 Year | 21.46 | 23.00 | 6.37 | 12.69 | 1,228,748 | -12.57 | -58.57% |
| 3 Years | 29.85 | 41.579 | 6.37 | 20.16 | 1,169,786 | -20.96 | -70.22% |
| 5 Years | 10.62 | 41.579 | 6.37 | 20.23 | 918,454 | -1.73 | -16.29% |
AdaptHealth Description
| AdaptHealth Corp is a provider of home healthcare equipment and related services. Its products portfolio includes Mobility Products, Sleep Therapy and Sleep Therapy Supplies, Respiratory Therapy, Non-invasive Ventilation, Nutrition Supplies, Bed Lifts, Seat Lift Chairs, Home Modifications, Power Mobility, and Bath Aids. |
