32.00
1.51 (4.95%)
1.51 (4.95%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AdaptHealth Corporation | AHCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.51 | 4.95% | 32.00 | 13:32:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.00 | 30.22 | 36.00 | 30.49 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 31.99 | 32.04 | 0.05 | - | 2 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,612 | 1,244,149 | $ 32.51 | $ 40,447,797 | 988,602 | 10.25 - 41.579 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:32:33 | 10 | $ 32.00 | USD |
AdaptHealth Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.10B | 96.88M | 62.98M | $ 529.64M | $ 2.70M | -0.30 | -1,598.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 3.06M | 1.60% |
AdaptHealth News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AHCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.50 | 36.00 | 29.87 | 31.27 | 979,928 | -0.50 | -1.54% |
| 1 Month | 38.6673 | 38.6673 | 29.27 | 32.81 | 935,995 | -6.67 | -17.24% |
| 3 Months | 36.40 | 41.579 | 29.27 | 36.06 | 967,861 | -4.40 | -12.09% |
| 6 Months | 21.15 | 41.579 | 19.13 | 32.90 | 698,911 | 10.85 | 51.3% |
| 1 Year | 16.50 | 41.579 | 10.25 | 29.63 | 447,736 | 15.50 | 93.94% |
| 3 Years | 10.62 | 41.579 | 7.82 | 28.88 | 359,413 | 21.38 | 201.32% |
| 5 Years | 10.62 | 41.579 | 7.82 | 28.88 | 359,413 | 21.38 | 201.32% |
AdaptHealth Description
| AdaptHealth Corp is a provider of home healthcare equipment and related services. Its products portfolio includes Mobility Products, Sleep Therapy and Sleep Therapy Supplies, Respiratory Therapy, Non-invasive Ventilation, Nutrition Supplies, Bed Lifts, Seat Lift Chairs, Home Modifications, Power Mobility, and Bath Aids. |
