Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AHCO AdaptHealth Corporation

0.09 (1.02%)
After Hours
Last Updated: 16:00:01
Delayed by 15 minutes


Draw Mode:

Volume 906,520
Bid Price 8.86
Ask Price 8.92
News -
Day High 9.22


52 Week Range


Day Low 8.73
Company Name Stock Ticker Symbol Market Type
AdaptHealth Corporation AHCO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 1.02% 8.89 16:00:01
Open Price Low Price High Price Close Price Prev Close
8.85 8.73 9.22 8.89 8.80
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9,265 906,520 $ 9.04 $ 8,190,528 - 6.37 - 23.00
Last Trade Time Type Quantity Stock Price Currency
16:00:02 formt 1,089 $ 8.89 USD

AdaptHealth Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.37B 136.39M - 2.97B 69.32M 0.51 19.78
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

AdaptHealth News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AHCO Message Board. Create One! See More Posts on AHCO Message Board See More Message Board Posts

Historical AHCO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.589.228.298.67557,2420.313.61%
1 Month7.419.226.377.801,208,0841.4819.97%
3 Months10.9811.166.378.381,311,273-2.09-19.03%
6 Months10.4215.376.3710.351,341,346-1.53-14.68%
1 Year21.4623.006.3712.691,228,748-12.57-58.57%
3 Years29.8541.5796.3720.161,169,786-20.96-70.22%
5 Years10.6241.5796.3720.23918,454-1.73-16.29%

AdaptHealth Description

AdaptHealth Corp is a provider of home healthcare equipment and related services. Its products portfolio includes Mobility Products, Sleep Therapy and Sleep Therapy Supplies, Respiratory Therapy, Non-invasive Ventilation, Nutrition Supplies, Bed Lifts, Seat Lift Chairs, Home Modifications, Power Mobility, and Bath Aids.

Your Recent History