Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AdaptHealth Corporation (AHCO)
AdaptHealth Corporation (AHCO) Options

AHCO AdaptHealth Corporation

9.40

-1.20 (-11.32%)

May 07 2024 - Closed

Delayed by 15 minutes

AHCO May 17 2024 10 Put

View Full AHCO Chain

0.36 -0.09 (-20.00%)

Bid	0.35	Volume	6	Exp. Date	May 17 2024
Ask	0.50	Open Interest	28	Day's Range	0.36 - 0.45
Open	0.45	Prev Close	0.45	Last Trade	5/07/2024 10:26

AHCO Option Chain - May 17 2024

AHCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.90	8.10	0.00	0.00 %	0	0
5.00	4.40	7.50	0.00	0.00 %	0	0
7.50	1.90	4.90	2.80	0.00 %	0	6
10.00	0.05	0.70	0.35	-71.31 %	5	301
12.50	0.25	0.50	0.05	-80.00 %	10	2,085
15.00	0.09	0.75	0.09	0.00 %	0	127
17.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.05	0.40	0.05	0.00 %	0	70
10.00	0.35	0.50	0.36	-20.00 %	6	28
12.50	2.40	5.00	0.00	0.00 %	0	0
15.00	4.80	7.50	0.00	0.00 %	0	0
17.50	7.30	10.00	0.00	0.00 %	0	0

AHCO Latest iHub Posts

Snickers01

PTQ (Protech)is another of its acquisition targets possibly

Sat Dec 28, 2019 11:12 PM

makinezmoney

$AHCO: Some major agreements recently making this fly

Fri Dec 13, 2019 12:43 PM

More AHCO Messages

Moon Equity (PK)

Globestar Therapeutics (PK)

Greene Concepts (PK)

Blue Line Protection (PK)

MicroCloud Hologram

Therapeutic Solutions (PK)

Clean Vision (QB)

FuelCell Energy

Houston Natural Resources (PK)

Progressive Care (QB)

TPT Global Tech (CE)

Delayed Upgrade Clock