News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.25 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 1 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 2.45 | Last Trade | 5/10/2024 11:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.60 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.70 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.00 | 8.30 | 6.79 | 0.00 % | 4 | 0 |
| 85.00 | 3.20 | 5.00 | 4.30 | 65.38 % | 22 | 10 |
| 90.00 | 0.55 | 5.00 | 2.67 | 0.00 % | 1 | 0 |
| 95.00 | 0.70 | 4.80 | 1.00 | 0.00 % | 0 | 9 |
| 100.00 | 0.55 | 1.00 | 0.95 | -36.67 % | 13 | 1 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 5.00 | 0.40 | 0.00 % | 0 | 1 |
| 65.00 | 0.10 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.25 | 2.85 | 1.25 | -48.98 % | 6 | 1 |
| 75.00 | 1.00 | 5.00 | 2.81 | 0.00 % | 27 | 0 |
| 80.00 | 4.50 | 5.50 | 4.50 | -11.76 % | 155 | 1,110 |
| 85.00 | 5.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.80 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 21.60 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
