News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 48 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1 | Day's Range | 0.15 - 0.25 |
| Open | 0.23 | Prev Close | 0.40 | Last Trade | 5/13/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.80 | 10.50 | 6.62 | 0.00 % | 3 | 0 |
| 80.00 | 5.00 | 5.90 | 5.17 | -23.86 % | 61 | 4 |
| 85.00 | 2.25 | 3.90 | 3.75 | -12.79 % | 16 | 30 |
| 90.00 | 1.50 | 2.15 | 2.04 | -23.60 % | 48 | 1 |
| 95.00 | 0.50 | 1.10 | 0.94 | -6.00 % | 21 | 9 |
| 100.00 | 0.35 | 0.45 | 0.36 | -62.11 % | 40 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 55 |
| 60.00 | 0.05 | 0.20 | 0.19 | -52.50 % | 48 | 1 |
| 65.00 | 0.05 | 0.50 | 0.40 | 0.00 % | 36 | 0 |
| 70.00 | 0.55 | 1.40 | 1.00 | -20.00 % | 63 | 7 |
| 75.00 | 2.50 | 4.00 | 3.00 | 6.76 % | 34 | 27 |
| 80.00 | 5.00 | 5.60 | 5.30 | 17.78 % | 64 | 1,243 |
| 85.00 | 5.60 | 10.50 | 7.50 | 0.00 % | 5 | 0 |
| 90.00 | 9.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
