Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agilysys Inc | AGYS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.51 | 04:29:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.51 |
AGYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.10 | 84.295 | 80.52 | 82.13 | 169,107 | 1.41 | 1.72% |
| 1 Month | 78.68 | 85.02 | 76.74 | 82.46 | 162,072 | 4.83 | 6.14% |
| 3 Months | 86.08 | 91.55 | 74.03 | 81.59 | 191,886 | -2.57 | -2.99% |
| 6 Months | 64.27 | 91.61 | 63.78 | 82.81 | 190,847 | 19.24 | 29.94% |
| 1 Year | 84.50 | 91.61 | 62.00 | 77.45 | 168,907 | -0.99 | -1.17% |
| 3 Years | 51.34 | 91.61 | 31.49 | 65.88 | 131,224 | 32.17 | 62.66% |
| 5 Years | 18.69 | 91.61 | 12.61 | 48.29 | 148,872 | 64.82 | 346.82% |
AGYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 83.51 | 1.73 | 2.12% | 81.87 | 84.295 | 81.87 | 140,751 |
| Apr 19 2024 | 81.78 | 0.03 | 0.04% | 81.30 | 82.405 | 80.67 | 220,422 |
| Apr 18 2024 | 81.75 | -0.63 | -0.76% | 82.43 | 82.43 | 80.90 | 195,438 |
| Apr 17 2024 | 82.38 | 0.76 | 0.93% | 81.78 | 82.90 | 81.78 | 140,606 |
| Apr 16 2024 | 81.62 | -1.18 | -1.43% | 82.10 | 83.27 | 80.52 | 147,593 |
| Apr 15 2024 | 82.80 | 0.41 | 0.50% | 83.15 | 83.375 | 82.17 | 149,399 |
| Apr 12 2024 | 82.39 | 0.51 | 0.62% | 81.26 | 82.72 | 80.90 | 115,793 |
| Apr 11 2024 | 81.88 | -1.19 | -1.43% | 83.75 | 83.87 | 81.41 | 92,323 |
| Apr 10 2024 | 83.07 | -1.48 | -1.75% | 82.52 | 83.80 | 82.52 | 124,375 |
| Apr 09 2024 | 84.55 | 1.03 | 1.23% | 83.93 | 85.02 | 83.525 | 101,895 |
| Apr 08 2024 | 83.52 | 1.98 | 2.43% | 81.76 | 83.60 | 81.76 | 207,932 |
| Apr 05 2024 | 81.54 | -0.62 | -0.75% | 82.43 | 83.27 | 80.92 | 104,147 |
| Apr 04 2024 | 82.16 | 0.08 | 0.10% | 83.01 | 83.70 | 81.76 | 157,666 |
| Apr 03 2024 | 82.08 | 0.03 | 0.04% | 81.54 | 82.37 | 81.20 | 218,800 |
| Apr 02 2024 | 82.05 | -2.80 | -3.30% | 84.145 | 84.145 | 81.56 | 198,175 |
| Apr 01 2024 | 84.85 | 0.59 | 0.70% | 83.78 | 84.88 | 83.06 | 116,316 |
| Mar 28 2024 | 84.26 | 1.81 | 2.20% | 82.56 | 84.79 | 81.85 | 272,442 |
| Mar 27 2024 | 82.45 | 2.97 | 3.74% | 80.20 | 82.55 | 78.6975 | 137,223 |
| Mar 26 2024 | 79.48 | 1.46 | 1.87% | 78.68 | 79.695 | 76.74 | 231,731 |
| Mar 25 2024 | 78.02 | -0.62 | -0.79% | 78.70 | 79.02 | 77.998 | 50,366 |
