AGYS

Agilysys Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Agilysys Inc AGYS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.36 1.4% 26.00 19:01:01
Close Price Low Price High Price Open Price Previous Close
26.15 25.37 26.26 25.63 25.64
more quote information »

AGYS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.9727.1425.3726.3876,1810.030.12%
1 Month23.7627.7323.3925.67100,8762.249.43%
3 Months21.1127.7319.9624.43142,4244.8923.16%
6 Months16.6427.7315.9820.93187,2389.3656.25%
1 Year26.4237.1712.6122.79198,072-0.42-1.59%
3 Years12.2837.1710.7721.13120,38813.72111.73%
5 Years11.1237.178.1719.2887,55114.88133.81%

AGYS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 26.15 0.51 1.99% 25.63 26.26 25.37 77,264
Oct 21 2020 25.64 -1.10 -4.11% 26.90 26.90 25.55 69,049
Oct 20 2020 26.74 0.40 1.52% 26.56 27.14 26.27 94,307
Oct 19 2020 26.34 -0.04 -0.15% 26.40 27.10 26.14 80,855
Oct 16 2020 26.38 -0.28 -1.05% 26.51 27.05 26.31 68,818
Oct 15 2020 26.66 0.29 1.1% 25.97 26.78 25.5918 67,878
Oct 14 2020 26.37 -0.30 -1.12% 26.61 26.92 26.24 99,294
Oct 13 2020 26.67 0.63 2.42% 25.85 26.73 25.85 135,690
Oct 12 2020 26.04 -1.44 -5.24% 27.73 27.73 25.71 128,381
Oct 09 2020 27.48 2.12 8.36% 25.58 27.72 25.28 305,368
Oct 08 2020 25.36 0.18 0.71% 25.39 25.50 25.15 67,343
Oct 07 2020 25.18 0.21 0.84% 25.19 25.41 24.86 85,118
Oct 06 2020 24.97 0.01 0.04% 25.20 25.765 24.94 75,435
Oct 05 2020 24.96 0.44 1.79% 24.75 25.045 24.20 60,280
Oct 02 2020 24.52 -0.23 -0.93% 24.13 24.88 24.13 60,308
Oct 01 2020 24.75 0.59 2.44% 24.24 24.94 24.045 104,770
Sep 30 2020 24.16 -0.43 -1.75% 24.63 25.07 24.06 170,004
Sep 29 2020 24.59 0.00 0.0% 24.61 24.84 24.39 87,479
Sep 28 2020 24.59 0.27 1.11% 24.69 25.22 24.44 73,502
Sep 25 2020 24.32 0.67 2.83% 23.49 24.48 23.39 68,318
Sep 24 2020 23.65 -0.20 -0.84% 23.76 24.12 23.48 115,324
Sep 23 2020 23.85 -0.87 -3.52% 24.71 24.90 23.84 101,704
See More Historical Prices »


Your Recent History
NASDAQ
AGYS
Agilysys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.