News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 0 | Day's Range | 0.59 - 0.70 |
| Open | 0.59 | Prev Close | 0.00 | Last Trade | 5/13/2024 13:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.10 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.10 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.90 | 10.00 | 9.20 | 0.00 % | 2 | 0 |
| 80.00 | 4.10 | 5.60 | 4.82 | -29.01 % | 13 | 4 |
| 85.00 | 2.50 | 3.70 | 3.04 | -29.30 % | 12 | 30 |
| 90.00 | 0.35 | 2.25 | 1.30 | -51.31 % | 19 | 1 |
| 95.00 | 0.05 | 1.00 | 2.37 | 137.00 % | 1 | 9 |
| 100.00 | 0.35 | 0.95 | 0.65 | -31.58 % | 22 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 55 |
| 60.00 | 0.05 | 0.60 | 0.20 | -50.00 % | 7 | 1 |
| 65.00 | 0.05 | 1.15 | 0.70 | 0.00 % | 6 | 0 |
| 70.00 | 0.40 | 2.75 | 1.68 | 34.40 % | 29 | 7 |
| 75.00 | 1.55 | 3.80 | 2.42 | -13.88 % | 4 | 27 |
| 80.00 | 5.00 | 6.00 | 5.46 | 21.33 % | 37 | 1,243 |
| 85.00 | 6.60 | 10.00 | 7.50 | 0.00 % | 5 | 0 |
| 90.00 | 9.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
