News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.00 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 1,243 | Day's Range | 5.20 - 5.20 |
| Open | 5.20 | Prev Close | 4.50 | Last Trade | 5/13/2024 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.60 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.20 | 7.70 | 6.65 | -2.06 % | 2 | 4 |
| 85.00 | 3.60 | 5.20 | 4.30 | 0.00 % | 6 | 30 |
| 90.00 | 0.60 | 3.70 | 2.30 | -13.86 % | 16 | 1 |
| 95.00 | 0.35 | 2.95 | 2.37 | 137.00 % | 1 | 9 |
| 100.00 | 0.30 | 2.35 | 1.00 | 5.26 % | 5 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 55 |
| 60.00 | 0.15 | 2.00 | 0.40 | 0.00 % | 0 | 1 |
| 65.00 | 0.05 | 1.20 | 0.59 | 0.00 % | 1 | 0 |
| 70.00 | 0.10 | 2.85 | 2.46 | 96.80 % | 26 | 7 |
| 75.00 | 1.10 | 4.00 | 2.80 | -0.36 % | 1 | 27 |
| 80.00 | 5.00 | 5.70 | 5.20 | 15.56 % | 2 | 1,243 |
| 85.00 | 6.10 | 9.40 | 7.50 | 0.00 % | 5 | 0 |
| 90.00 | 9.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
