Agilysys AGYS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	40.60	45.50	0.00	43.05	0	-
45.00	35.60	40.50	0.00	38.05	0	-
50.00	31.00	35.50	0.00	33.25	0	-
55.00	25.60	30.50	0.00	28.05	0	-
60.00	20.60	25.50	0.00	23.05	0	-
65.00	15.60	20.50	0.00	18.05	0	-
70.00	11.10	16.00	0.00	13.55	0	-
75.00	6.80	11.50	0.00	9.15	0	-
80.00	4.20	7.50	0.00	5.85	0	-
85.00	0.10	4.90	1.50	2.50	2	-
90.00	0.10	4.90	0.00	2.50	0	-
95.00	0.05	4.90	1.00	2.475	3	-
100.00	0.05	1.00	1.50	0.525	1	-
105.00	0.00	4.80	0.00	0.00	0	-
110.00	0.00	4.80	0.00	0.00	0	-
115.00	0.50	4.80	0.50	2.65	1	-
120.00	0.45	1.20	0.45	0.825	28	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	4.70	2.45	2.375	0.00	0.00 %	0	1	-
75.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
80.00	2.80	4.60	2.80	3.70	0.20	7.69 %	17	498	4/26/2024
85.00	2.10	6.90	0.00	4.50	0.00	0.00 %	0	0	-
90.00	5.50	9.90	0.00	7.70	0.00	0.00 %	0	0	-
95.00	10.00	14.50	0.00	12.25	0.00	0.00 %	0	0	-
100.00	14.50	19.40	0.00	16.95	0.00	0.00 %	0	0	-
105.00	19.50	24.40	0.00	21.95	0.00	0.00 %	0	0	-
110.00	24.50	29.40	0.00	26.95	0.00	0.00 %	0	0	-
115.00	29.50	34.40	0.00	31.95	0.00	0.00 %	0	0	-
120.00	34.50	39.40	0.00	36.95	0.00	0.00 %	0	0	-

AGYS Agilysys Inc