News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.60 | 16.40 | 19.12 | 0.00 % | 0 | 30 |
| 55.00 | 9.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.70 | 6.10 | 5.70 | -31.08 % | 5 | 7 |
| 65.00 | 2.90 | 4.60 | 3.20 | -21.38 % | 19 | 92 |
| 70.00 | 1.25 | 1.60 | 1.35 | -30.05 % | 29 | 106 |
| 75.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 102 |
| 80.00 | 0.15 | 0.40 | 0.20 | -20.00 % | 8 | 354 |
| 85.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.30 | 1.50 | 0.30 | 0.00 % | 0 | 4 |
| 50.00 | 0.05 | 0.55 | 0.26 | -13.33 % | 5 | 27 |
| 55.00 | 0.60 | 0.75 | 0.70 | 34.62 % | 19 | 162 |
| 60.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 290 |
| 65.00 | 3.90 | 4.20 | 4.32 | 23.43 % | 48 | 322 |
| 70.00 | 7.10 | 7.50 | 7.77 | 21.60 % | 7 | 164 |
| 75.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 36 |
| 80.00 | 14.10 | 18.20 | 16.53 | 58.64 % | 1 | 27 |
| 85.00 | 18.70 | 23.50 | 14.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
