News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.70 | 5.60 | 6.58 | 0.00 % | 0 | 17 |
| 28.00 | 3.80 | 4.70 | 3.30 | 0.00 % | 0 | 8 |
| 29.00 | 2.90 | 3.80 | 3.20 | 0.00 % | 0 | 200 |
| 30.00 | 2.15 | 2.65 | 2.05 | 0.00 % | 0 | 351 |
| 31.00 | 1.45 | 1.90 | 1.50 | 13.64 % | 27 | 106 |
| 32.00 | 0.85 | 1.10 | 0.95 | -8.65 % | 25 | 89 |
| 33.00 | 0.50 | 0.75 | 0.66 | 10.00 % | 16 | 202 |
| 34.00 | 0.20 | 0.55 | 0.30 | -14.29 % | 9 | 427 |
| 35.00 | 0.15 | 0.80 | 0.15 | -21.05 % | 12 | 141 |
| 36.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.40 | 0.15 | 0.00 % | 15 | 47 |
| 28.00 | 0.15 | 0.45 | 0.35 | 0.00 % | 0 | 59 |
| 29.00 | 0.20 | 0.25 | 0.25 | -56.90 % | 1 | 194 |
| 30.00 | 0.35 | 0.80 | 0.43 | -38.57 % | 9 | 194 |
| 31.00 | 0.15 | 0.70 | 0.65 | -39.25 % | 13 | 39 |
| 32.00 | 0.50 | 2.05 | 2.30 | 45.57 % | 1 | 44 |
| 33.00 | 1.20 | 2.70 | 1.95 | 0.00 % | 0 | 62 |
| 34.00 | 1.80 | 3.30 | 3.74 | 0.00 % | 0 | 125 |
| 35.00 | 3.00 | 3.30 | 1.64 | 0.00 % | 0 | 974 |
| 36.00 | 3.50 | 4.20 | 5.37 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
