News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.80 | 5.10 | 6.58 | 0.00 % | 0 | 17 |
| 28.00 | 3.60 | 4.20 | 4.30 | 30.30 % | 3 | 8 |
| 29.00 | 2.90 | 3.50 | 3.10 | 63.16 % | 4 | 201 |
| 30.00 | 1.95 | 2.45 | 2.40 | 77.78 % | 19 | 351 |
| 31.00 | 1.10 | 1.95 | 1.49 | 35.45 % | 39 | 102 |
| 32.00 | 0.70 | 1.20 | 1.05 | 162.50 % | 104 | 100 |
| 33.00 | 0.20 | 0.55 | 0.75 | 275.00 % | 98 | 210 |
| 34.00 | 0.15 | 0.55 | 0.20 | 66.67 % | 13 | 442 |
| 35.00 | 0.05 | 0.20 | 0.11 | 120.00 % | 9 | 141 |
| 36.00 | 0.05 | 0.20 | 0.11 | 120.00 % | 12 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 2 | 61 |
| 28.00 | 0.10 | 0.15 | 0.11 | -35.29 % | 2 | 58 |
| 29.00 | 0.15 | 0.25 | 0.26 | -29.73 % | 1 | 194 |
| 30.00 | 0.15 | 0.45 | 0.30 | -56.52 % | 16 | 256 |
| 31.00 | 0.45 | 0.70 | 0.55 | -47.62 % | 23 | 58 |
| 32.00 | 0.90 | 1.05 | 1.05 | -36.36 % | 36 | 35 |
| 33.00 | 1.50 | 1.65 | 1.55 | -42.59 % | 4 | 62 |
| 34.00 | 1.90 | 3.10 | 2.20 | -41.18 % | 1 | 125 |
| 35.00 | 3.10 | 3.30 | 2.96 | 80.49 % | 100 | 974 |
| 36.00 | 4.10 | 4.30 | 5.37 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
