Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily AAPL Bull 2X ETF Trust | AAPU | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.75 | 12.11% | 25.46 | 00:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.20 | 25.18 | 26.3299 | 25.38 | 22.71 |
AAPU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.95 | 26.3299 | 21.6802 | 22.44 | 700,308 | 3.51 | 15.99% |
| 1 Month | 22.07 | 26.3299 | 20.48 | 22.39 | 512,902 | 3.39 | 15.36% |
| 3 Months | 26.36 | 26.6399 | 20.48 | 22.83 | 378,948 | -0.90 | -3.41% |
| 6 Months | 24.01 | 29.2628 | 20.48 | 23.92 | 249,242 | 1.45 | 6.04% |
| 1 Year | 24.21 | 29.96 | 20.48 | 24.72 | 197,676 | 1.25 | 5.16% |
| 3 Years | 25.02 | 29.96 | 15.55 | 23.78 | 148,679 | 0.44 | 1.76% |
| 5 Years | 25.02 | 29.96 | 15.55 | 23.78 | 148,679 | 0.44 | 1.76% |
AAPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.38 | 2.67 | 11.76% | 26.20 | 26.3299 | 25.18 | 1,547,112 |
| May 02 2024 | 22.71 | 0.94 | 4.32% | 22.51 | 22.77 | 22.135 | 1,592,284 |
| May 01 2024 | 21.77 | -0.22 | -1.00% | 21.83 | 22.5997 | 21.6802 | 433,241 |
| Apr 30 2024 | 21.99 | -0.88 | -3.85% | 22.82 | 23.2296 | 21.94 | 382,315 |
| Apr 29 2024 | 22.87 | 1.11 | 5.10% | 22.81 | 23.489 | 22.75 | 703,973 |
| Apr 26 2024 | 21.76 | -0.16 | -0.73% | 21.95 | 22.29 | 21.76 | 389,728 |
| Apr 25 2024 | 21.92 | 0.19 | 0.87% | 21.82 | 22.11 | 21.48 | 257,085 |
| Apr 24 2024 | 21.73 | 0.54 | 2.55% | 21.07 | 21.796 | 21.03 | 458,426 |
| Apr 23 2024 | 21.19 | 0.25 | 1.19% | 20.80 | 21.2357 | 20.71 | 353,239 |
| Apr 22 2024 | 20.94 | 0.21 | 1.01% | 20.86 | 21.2699 | 20.71 | 276,929 |
| Apr 19 2024 | 20.73 | -0.54 | -2.54% | 20.99 | 21.09 | 20.48 | 319,659 |
| Apr 18 2024 | 21.27 | -0.26 | -1.21% | 21.55 | 21.655 | 21.16 | 247,966 |
| Apr 17 2024 | 21.53 | -0.33 | -1.51% | 21.94 | 22.1889 | 21.52 | 297,109 |
| Apr 16 2024 | 21.86 | -0.89 | -3.91% | 22.52 | 23.015 | 21.6058 | 498,180 |
| Apr 15 2024 | 22.75 | -1.07 | -4.49% | 23.47 | 23.76 | 22.70 | 674,380 |
| Apr 12 2024 | 23.82 | 0.41 | 1.75% | 23.20 | 24.31 | 23.20 | 1,162,682 |
| Apr 11 2024 | 23.41 | 1.84 | 8.53% | 21.72 | 23.5299 | 21.64 | 1,081,302 |
| Apr 10 2024 | 21.57 | -0.50 | -2.27% | 21.86 | 21.9036 | 21.405 | 429,858 |
| Apr 09 2024 | 22.07 | 0.29 | 1.33% | 21.82 | 22.179 | 21.73 | 271,999 |
| Apr 08 2024 | 21.78 | -0.29 | -1.31% | 21.93 | 21.95 | 21.7008 | 280,362 |
