
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 9.60 | 10.00 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.70 | 9.10 | 13.60 | 8.90 | 0.00 | 0.00 % | 0 | 37 | - |
21.00 | 7.10 | 8.10 | 11.12 | 7.60 | 0.00 | 0.00 % | 0 | 9 | - |
22.00 | 6.60 | 7.30 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.30 | 6.10 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.30 | 5.10 | 11.00 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 3.80 | 4.20 | 9.50 | 4.00 | 0.00 | 0.00 % | 0 | 12 | - |
26.00 | 3.20 | 3.50 | 7.40 | 3.35 | 0.00 | 0.00 % | 0 | 48 | - |
27.00 | 1.85 | 2.70 | 2.25 | 2.275 | -0.90 | -28.57 % | 3 | 25 | 14:29:03 |
28.00 | 1.85 | 2.05 | 1.36 | 1.95 | -2.94 | -68.37 % | 1 | 13 | 13:38:47 |
29.00 | 1.30 | 1.45 | 1.35 | 1.375 | -0.68 | -33.50 % | 98 | 67 | 15:07:37 |
30.00 | 0.80 | 1.00 | 0.92 | 0.90 | -0.53 | -36.55 % | 32 | 123 | 15:06:39 |
31.00 | 0.50 | 0.65 | 0.40 | 0.575 | -0.75 | -65.22 % | 3 | 36 | 13:54:17 |
32.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.48 | -57.83 % | 5 | 70 | 15:07:51 |
33.00 | 0.15 | 0.25 | 0.45 | 0.20 | 0.00 | 0.00 % | 0 | 40 | - |
34.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.10 | -50.00 % | 1 | 31 | 13:21:38 |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.13 | -72.22 % | 2 | 64 | 12:49:11 |
36.00 | 0.11 | 0.25 | 0.10 | 0.18 | -0.01 | -9.09 % | 1 | 50 | 10:35:12 |
37.00 | 0.35 | 0.85 | 0.35 | 0.60 | 0.00 | 0.00 % | 0 | 37 | - |
38.00 | 0.05 | 0.25 | 0.04 | 0.15 | -0.01 | -20.00 % | 2 | 34 | 14:08:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 8 | - |
21.00 | 0.59 | 0.20 | 0.59 | 0.395 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 0.10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.06 | 31.58 % | 2 | 10 | 13:54:52 |
24.00 | 0.40 | 0.30 | 0.33 | 0.35 | 0.08 | 32.00 % | 2 | 1 | 10:12:27 |
25.00 | 0.30 | 0.40 | 0.50 | 0.35 | 0.09 | 21.95 % | 28 | 40 | 14:10:20 |
26.00 | 0.45 | 0.60 | 0.90 | 0.525 | 0.43 | 91.49 % | 2 | 7 | 13:01:44 |
27.00 | 0.70 | 0.85 | 1.30 | 0.775 | 0.55 | 73.33 % | 18 | 51 | 13:21:38 |
28.00 | 1.05 | 1.30 | 1.65 | 1.175 | 0.84 | 103.70 % | 8 | 13 | 12:18:29 |
29.00 | 1.50 | 1.65 | 1.70 | 1.575 | 0.55 | 47.83 % | 19 | 35 | 15:03:07 |
30.00 | 2.00 | 2.20 | 2.20 | 2.10 | 0.55 | 33.33 % | 16 | 58 | 14:50:52 |
31.00 | 2.65 | 2.90 | 2.85 | 2.775 | 0.38 | 15.38 % | 2 | 106 | 10:25:37 |
32.00 | 3.30 | 4.20 | 2.90 | 3.75 | -0.11 | -3.65 % | 3 | 535 | 09:37:11 |
33.00 | 4.30 | 4.50 | 4.45 | 4.40 | 1.54 | 52.92 % | 5 | 22 | 15:05:21 |
34.00 | 5.10 | 6.00 | 4.65 | 5.55 | 0.00 | 0.00 % | 0 | 32 | - |
35.00 | 6.10 | 6.70 | 5.70 | 6.40 | 0.00 | 0.00 % | 0 | 41 | - |
36.00 | 7.10 | 7.80 | 4.20 | 7.45 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 7.40 | 9.10 | 7.34 | 8.25 | 0.00 | 0.00 % | 0 | 95 | - |
38.00 | 9.10 | 9.50 | 7.10 | 9.30 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.