ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Direxion Daily AAPL Bull 2X ETF Trust

Direxion Daily AAPL Bull 2X ETF Trust (AAPU)

34.64
-2.10
(-5.72%)
At close: July 24 4:00PM
34.47
-0.17
( -0.49% )
After Hours: 7:26PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0013.6015.500.0014.550.000.00 %00-
25.009.1010.600.009.850.000.00 %00-
30.004.306.009.845.150.000.00 %07-
31.003.505.300.004.400.000.00 %00-
32.003.004.605.803.800.000.00 %042-
33.002.453.502.892.975-1.10-27.57 %5813:04:52
34.002.002.504.002.250.000.00 %012-
35.001.552.352.211.95-1.15-34.23 %21512:44:44
36.001.101.901.501.50-1.10-42.31 %91615:20:07
37.000.652.102.551.3750.000.00 %019-
38.000.551.000.850.775-1.00-54.05 %22115:41:05
39.000.201.000.700.60-0.43-38.05 %36515:20:07
40.000.150.950.380.55-0.66-63.46 %103712:26:25
41.000.101.350.430.725-0.23-34.85 %17211:31:03
42.000.050.850.350.45-1.65-82.50 %12910:42:50
43.000.050.650.200.350.000.00 %07-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.001.100.000.000.000.00 %00-
25.000.000.400.270.330.000.00 %6012:39:23
30.000.250.800.490.5250.1128.95 %172312:39:23
31.000.501.500.501.000.000.00 %03-
32.000.501.550.941.0250.50113.64 %4715:20:36
33.000.501.800.741.150.000.00 %04-
34.001.302.150.951.7250.000.00 %01-
35.001.952.502.302.2250.8558.62 %51512:48:17
36.001.953.201.752.5750.000.00 %017-
37.003.004.003.233.501.1353.81 %22111:59:21
38.003.704.704.274.201.4350.35 %1312:32:52
39.004.205.604.104.900.000.00 %01-
40.004.806.404.255.600.000.00 %05-
41.005.707.502.806.600.000.00 %01-
42.006.708.300.007.500.000.00 %00-
43.007.609.604.108.600.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 1.10
(181.04%)
30.58M
ASNSActelis Networks Inc
$ 1.76
(27.54%)
3.69M
VKTXViking Therapeutics Inc
$ 60.80
(20.61%)
1.57M
PROPPrairie Operating Company
$ 10.61
(15.20%)
498
XBPXBP Europe Holdings Inc
$ 1.69
(12.67%)
11.94k
OSTOstin Technology Group Company Ltd
$ 0.365
(-17.05%)
724.29k
MXLMaxLinear Inc
$ 18.51
(-16.96%)
315.58k
WRNTWarrantee Inc
$ 0.2851
(-13.55%)
95.56k
NUZENuZee Inc
$ 2.90
(-13.43%)
2.19M
DUOFangDD Network Group Ltd
$ 0.4698
(-12.68%)
233.7k
PBMPsyence Biomedical Ltd
$ 1.11
(183.60%)
30.58M
SLNASelina Hospitality PLC
$ 0.0438
(-4.16%)
16.98M
NVDANVIDIA Corporation
$ 115.38
(0.99%)
12.3M
SQQQProShares UltraPro Short QQQ
$ 8.96
(-1.10%)
5.95M
ASNSActelis Networks Inc
$ 1.76
(27.54%)
3.69M

Discussion

View Full Feed
fuagf fuagf 36 seconds ago
OMOLIVES, So just a guy who sees yourself more moral and ethically good than every elected individual.

"I am no Libertarian. Never. The opposing opinions are not what they seem. That's the dirty little secret. It's what they
get in return for their vote. They don't have a co
DakotaBoy DakotaBoy 38 seconds ago
For heaven sakes , stop the bleeding
NB
DakotaBoy DakotaBoy 39 seconds ago
For heaven sakes , stop the bleeding
NB
StockInfo11 StockInfo11 1 minute ago
Abitibi Greenstone Belt is Canada’s largest gold mining district, yielding over 200 million ounces of gold since 1901. Abitibi Metals Corp. (Ticker: AMQ.c or AMQFF) focuses on advancing copper and gold projects in the region, including the B26 Copper Deposit, a high-grade VMS deposit which hosts a 4
AMQFF
dragoon76 dragoon76 2 minutes ago
Well....It IS JPM, I can't say that I'm shocked, lol
JPM
monocle monocle 2 minutes ago
I think you have me confused with somebody else, I did not introduce TH to the warrants and I'm not sure what you think I repeatedly said.
NB
OINGO BOINGO OINGO BOINGO 4 minutes ago
Seems nash has forgotten who pays his salary
XALL
newmedman newmedman 5 minutes ago
Ah yes, the has been journalist turned sensationalist interviewing a Russian asset who left the democratic party to follow her dreams to become trump's election denying vp. Such credible people you give us

Here's your other go to voice of reason grilling her just a couple w
ShawnP123 ShawnP123 5 minutes ago
I have done my homework and have read comments from Google and analysts. Everyone (by everyone I mean posters on boards) is expecting Nvidia to beat analyst EPS estimate by double digit percentage points. I don't believe that will happen until shipments of Blackwell start. So I've probably done a lo
NVDA
chazzy1 chazzy1 5 minutes ago
Buylow2, that's like saying an acorn is useless because it is not an oak tree yet. I think that within this next 12 months, we will likely see HDC transformed into a profitable company with a share price that surpasses anything we've seen in the past. May I refer you to Zenos' eloquent post (18404).
HDVY
Daboombooms Daboombooms 5 minutes ago
But but he was a broker for well over a decade😂
VDRM
abracky abracky 6 minutes ago
Steel CEOs Say China Is Using Mexico to Evade U.S. Trade Laws

https://finance.yahoo.com/m/31c497f3-de79-3abf-80ad-8ff76be6ab3a/steel-ceos-say-china-is-using.html
CLF
StockInfo11 StockInfo11 6 minutes ago
Vior Inc. (Ticker: VIO.v or VIORF for US investors), a junior mining exploration company with over 35 years of exploration success is currently focused on its Belleterre Gold Project which produced ~800,000 ounces of gold at an impressive grade of 10.7 g/t from 1936-1959. VIO plans to conduct a full
helpx helpx 7 minutes ago
More and more smell like a stupid scam with scammer ceo for 14 years
UATG
Luka Brasi Luka Brasi 8 minutes ago
He’s just trying to dump his shares Henry gave him for pumping this shiz

Right Frank DeTrana???

GB
PHIL
Seminole Red Seminole Red 9 minutes ago
Trump Set to Attend Hamptons Fundraiser Charging Up to $500,000

lots of high rollers in this read

https://www.msn.com/en-us/news/politics/trump-set-to-attend-hamptons-fundraiser-charging-up-to-500-000/ar-BB1qyKbD?ocid=msedgntp&pc=HCTS&cvid=d2e7f7b0785a41ce86c6738edc7481
Willy Willy 9 minutes ago
I guess they really don't know about Kate.
QEDN
ShawnP123 ShawnP123 11 minutes ago
It was already announced by Google that they had to order parts from AMD because Nvidia could supply enough due to TSM. That didn't affect the parts Nvidia had already scheduled but to any increases. So basically new requirements went to AMD which means sales to Google were constant. Also some custo
AMD TSM
Diamondhands45 Diamondhands45 12 minutes ago
Ignored
SPZI
Diamondhands45 Diamondhands45 12 minutes ago
Ignored
SPZI
Huggy Bear Huggy Bear 12 minutes ago
NO. Don't feed the con artists.
CFGX
StockInfo11 StockInfo11 12 minutes ago
Nations Royalty Corp (TSXV: NRC), a majority Indigenous-owned royalty company, focuses on monetizing resource-related royalties for Shareholders and First Nations.
https://thedeepdive.ca/nations-royalty-hits-market-with-multiple-key-assets-in-bcs-golden-triangle/

With assets in
NRC
wrinklesobw wrinklesobw 12 minutes ago
Reread it. I said full fda approval, not IDE approval
RDGL
Huggy Bear Huggy Bear 13 minutes ago
Thank you.
IFUS

Your Recent History

Delayed Upgrade Clock