Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 9.90 | 10.40 | 9.50 | 10.15 | 0.30 | 3.26 % | 4 | 1 | 2/06/2025 |
23.00 | 8.90 | 9.20 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.80 | 8.40 | 9.73 | 8.10 | 0.00 | 0.00 % | 0 | 32 | - |
25.00 | 6.80 | 7.50 | 5.77 | 7.15 | 0.00 | 0.00 % | 0 | 25 | - |
26.00 | 5.70 | 6.50 | 8.21 | 6.10 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 4.70 | 5.60 | 6.58 | 5.15 | 0.00 | 0.00 % | 0 | 17 | - |
28.00 | 3.80 | 4.70 | 3.30 | 4.25 | 0.00 | 0.00 % | 0 | 8 | - |
29.00 | 2.90 | 3.80 | 3.20 | 3.35 | 0.00 | 0.00 % | 0 | 200 | - |
30.00 | 2.15 | 2.65 | 2.05 | 2.40 | 0.00 | 0.00 % | 0 | 351 | - |
31.00 | 1.45 | 1.90 | 1.50 | 1.675 | 0.18 | 13.64 % | 27 | 106 | 2/06/2025 |
32.00 | 0.85 | 1.10 | 0.95 | 0.975 | -0.09 | -8.65 % | 25 | 89 | 2/06/2025 |
33.00 | 0.50 | 0.75 | 0.66 | 0.625 | 0.06 | 10.00 % | 16 | 202 | 2/06/2025 |
34.00 | 0.20 | 0.55 | 0.30 | 0.375 | -0.05 | -14.29 % | 9 | 427 | 2/06/2025 |
35.00 | 0.15 | 0.80 | 0.15 | 0.475 | -0.04 | -21.05 % | 12 | 141 | 2/06/2025 |
36.00 | 0.05 | 0.35 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 98 | - |
37.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 61 | - |
38.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 34 | - |
39.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 71 | - |
40.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 321 | - |
41.00 | 0.24 | 1.10 | 0.24 | 0.67 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.03 | 1.10 | 0.03 | 0.565 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.08 | 1.10 | 0.08 | 0.59 | 0.00 | 0.00 % | 0 | 23 | - |
24.00 | 0.11 | 1.10 | 0.11 | 0.605 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.04 | 66.67 % | 1 | 120 | 2/06/2025 |
26.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 0.05 | 0.40 | 0.15 | 0.225 | 0.00 | 0.00 % | 15 | 47 | 2/06/2025 |
28.00 | 0.15 | 0.45 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 59 | - |
29.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.33 | -56.90 % | 1 | 194 | 2/06/2025 |
30.00 | 0.35 | 0.80 | 0.43 | 0.575 | -0.27 | -38.57 % | 9 | 194 | 2/06/2025 |
31.00 | 0.15 | 0.70 | 0.65 | 0.425 | -0.42 | -39.25 % | 13 | 39 | 2/06/2025 |
32.00 | 0.50 | 2.05 | 2.30 | 1.275 | 0.72 | 45.57 % | 1 | 44 | 2/06/2025 |
33.00 | 1.20 | 2.70 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 62 | - |
34.00 | 1.80 | 3.30 | 3.74 | 2.55 | 0.00 | 0.00 % | 0 | 125 | - |
35.00 | 3.00 | 3.30 | 1.64 | 3.15 | 0.00 | 0.00 % | 0 | 974 | - |
36.00 | 3.50 | 4.20 | 5.37 | 3.85 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 4.90 | 5.20 | 3.90 | 5.05 | 0.00 | 0.00 % | 0 | 500 | - |
38.00 | 5.90 | 6.20 | 7.03 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 5.90 | 8.00 | 6.10 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.60 | 8.30 | 9.34 | 7.95 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 8.00 | 10.10 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.