News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.10 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 2.30 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.50 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.05 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.15 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.60 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.95 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.75 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
