ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SPDR S&P Transportation

SPDR S&P Transportation (XTN)

91.37
0.19
(0.21%)
Closed January 24 4:00PM
91.37
0.00
(0.00%)
After Hours: 4:22PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
82.007.9011.808.609.85-0.37-4.12 %25251/23/2025
83.007.0011.000.009.000.000.00 %00-
84.006.009.900.007.950.000.00 %00-
85.005.109.100.007.100.000.00 %00-
86.004.208.000.006.100.000.00 %00-
87.003.307.200.005.250.000.00 %00-
88.002.556.400.004.4750.000.00 %00-
89.001.755.700.003.7250.000.00 %00-
90.001.005.000.003.000.000.00 %00-
91.000.604.000.002.300.000.00 %00-
92.000.153.500.001.8250.000.00 %00-
93.000.003.000.000.000.000.00 %00-
94.000.002.600.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
82.000.001.900.000.000.000.00 %00-
83.000.001.950.000.000.000.00 %00-
84.000.002.000.000.000.000.00 %00-
85.000.002.050.000.000.000.00 %00-
86.000.002.150.000.000.000.00 %00-
87.000.002.250.000.000.000.00 %00-
88.000.002.350.000.000.000.00 %00-
89.000.002.600.000.000.000.00 %00-
90.000.002.850.000.000.000.00 %00-
91.000.003.300.000.000.000.00 %00-
92.000.403.700.002.050.000.00 %00-
93.000.704.100.002.400.000.00 %00-
94.001.155.100.003.1250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DWTXDogwood Therapeutics Inc
$ 13.2484
(373.16%)
103.21M
DGNXDiginex Ltd
$ 12.75
(70.00%)
9.74M
RNAZTransCode Therapeutics Inc
$ 5.61
(60.74%)
10.9M
EVAXEvaxion Biotech AS
$ 3.76
(57.98%)
4.02M
MCTRCTRL Group Ltd
$ 6.77
(56.35%)
8.84M
CHSNChanson International Holding
$ 0.83352
(-86.77%)
21.85M
ICONIcon Energy Corporation
$ 0.5348
(-59.18%)
15.88M
JUNSJupiter Neurosciences Inc
$ 1.50
(-58.10%)
11.08M
BACKIMAC Holdings Inc
$ 0.78
(-42.01%)
479.52k
DXSTDecent Holding Inc
$ 2.50
(-38.42%)
11.55M
HEPAHepion Pharmaceuticals Inc
$ 0.203
(50.37%)
538.53M
NVDANVIDIA Corporation
$ 147.22
(0.10%)
155.51M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.33095
(3.75%)
153.25M
RIMEAlgorhythm Holdings Inc
$ 0.0338
(1.81%)
137.59M
RGTIRigetti Computing Inc
$ 13.465
(-3.20%)
133.14M

Discussion

View Full Feed
blackhawks blackhawks 2 minutes ago
I remember the song but from where and when I don't know. The smog ridden LA of the TV series Dragnet...'just the facts, mam', is what I do remember.

[yt]FRpwwHjczw0[/yt]
my3sons87 my3sons87 6 minutes ago
La, I am only a shareholder. I have no inside information. The only tangible information I have is what I can find publicly available to anyone.

I apologize for the incorrect wording.
IDCC
ThunderousSeer8 ThunderousSeer8 6 minutes ago
It's sad that Bubae doesn't understand the difference between advocating and "harassing." We are simply advocating for Bubae and his life. He should be doing something different with his time. Spending time with family, earning a living, enjoying life. Bubae, we're merely telling you that this is no
RDAR
weedtrader420 weedtrader420 7 minutes ago
XRP $6 TARGET 🌎🚀
XRPUSD
axelvento axelvento 8 minutes ago
Norovirus-A large phase three trial of the shot is underway, with results expected as soon as later this year or 2026. Moderna needs to see a certain number of cases before it can analyze the data and determine how well its vaccine works, putting the timeline in flux. The 25,000-person study is enro
MRNA
crescentmotor crescentmotor 10 minutes ago
My point was that the poster implied that Mayo has knowledge of M&A/ partnership discussions. Mayo clearly only assumes that because of his positive view of the drug's prospects.

Got you. Thanks for the clarification.
AVXL
surfer44 surfer44 17 minutes ago
Marianne Faithfull - Working Class Hero [1995] (Live)

https://youtu.be/yCn_6RBe0X4
surfer44 surfer44 18 minutes ago
Marianne Faithfull - Working Class Hero [1995] (Live)

https://youtu.be/yCn_6RBe0X4
lovethatgreen lovethatgreen 20 minutes ago
That w be 40k
AFFU
Konaploinks Konaploinks 21 minutes ago
Always I can’t wait for the first p r from Astra Zeneca and IonQ on their first breakthrough. Ya gotta know it’s coming. All aboard! Before the p r is released.
IONQ
wagner wagner 21 minutes ago
NioCorp Developments Ltd. is advancing the Elk Creek project in Nebraska, which focuses on niobium alongside titanium and scandium. NioCorp is collaborating with automakers to develop aluminum-scandium vehicle parts, highlighting scandium's strategic role in enhancing vehicle performance and sustain
NB
bwrbad bwrbad 22 minutes ago
interesting no posters in this
future $200 - $300 stock, and that future not far - see the quality of clinical data, target diseases, and the time it took to reach there - not standard 20 ys but 3y to ph3 and a large advancing failure resistant AI powered pipeline
RXRX
BDEZ BDEZ 23 minutes ago
CA Senate approves $25 Million for legal services for illegals

https://x.com/IanJaeger29/status/1882583700870963580
Konaploinks Konaploinks 24 minutes ago
Wiredawg. Good one.
Now is the time for the U.S. government to employ quantum computing and networking technologies to help address many of society’s complex challenges in areas such as security, finance, manufacturing and life sciences. We encourage a swift passage of this necessary legisla
IONQ
StockItOut StockItOut 26 minutes ago
They found a dilution partner.
SHOT
nedmorlef nedmorlef 28 minutes ago
Such strong and angry words. I've never met such a dysfunctional bunch on this website. One thing is for sure, you're all miserable human beings. Money can't change that for you.
FBEC
StockItOut StockItOut 29 minutes ago
To be clear, it's Xeriant's complaint against XTI.
XTIA
DMC8 DMC8 31 minutes ago
Recommendations for the
primary prevention of
atherosclerotic cardiovascular
disease in primary care: a
systematic guideline review
PUBLISHED 21 January 2025

https://www.researchgate.net/publication/388270501_Recommendations_for_the_primary_preventio
AMRN
skitahoe skitahoe 31 minutes ago
Barnstormer,

I believe that at the time of the halt in the trial all 4 regulators agreed to the changes that were used in completing the trial. I think they were working together on how trial protocols should be changed. These changes were largely reflected in the Journal article wr
NWBO
kayak_wench kayak_wench 32 minutes ago
Actually the regulation you cited does not explicitly prevent Vyvanse from being manufactured outside the United States.
The regulation (§1312.12) states that controlled substances in Schedules I and II cannot be imported into the U.S. unless the importer is properly registered and obtains a
ELTP
OPennyS OPennyS 34 minutes ago
ProphetMike or ProfitMike?
NWBO
kazzy kazzy 35 minutes ago
Another contrarian article outlining risks, though I don't see either as a major factor going forward.

https://news.oilandgaswatch.org/post/trump-order-on-liquefied-natural-gas-called-political-theater-and-optics

The only projects that were potentially slowed were four
TGLO
StockItOut StockItOut 36 minutes ago
I think you're a shmarmy pumper, hocking Xeriant as worthy of investment although unable and unwilling to recognize Xeriant's repeated multiple failures Xeriant's abandoned deals and its dissolved alliances.
XERI
BDEZ BDEZ 38 minutes ago
WEF Protein Bug Bars

https://x.com/RealAlexJones/status/1882523073460740399
DMC8 DMC8 38 minutes ago
https://stocktwits.com/SanDiegoLiving/message/601273518
AMRN

Your Recent History

Delayed Upgrade Clock