Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Transportation (XTN)
SPDR S&P Transportation (XTN) Options

XTN SPDR S&P Transportation

91.37

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

XTN Feb 21 2025 87 Call

View Full XTN Chain

0.00 0.00 (0.00%)

Bid	3.30	Volume	0	Exp. Date	Feb 21 2025
Ask	7.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XTN Option Chain - Feb 21 2025

XTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
86.00	4.20	8.00	0.00	0.00 %	0	0
87.00	3.30	7.20	0.00	0.00 %	0	0
88.00	2.55	6.40	0.00	0.00 %	0	0
89.00	1.75	5.70	0.00	0.00 %	0	0
90.00	1.00	5.00	0.00	0.00 %	0	0
91.00	0.60	4.00	0.00	0.00 %	0	0
92.00	0.15	3.50	0.00	0.00 %	0	0
93.00	0.00	3.00	0.00	0.00 %	0	0
94.00	0.00	2.60	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
86.00	0.00	2.15	0.00	0.00 %	0	0
87.00	0.00	2.25	0.00	0.00 %	0	0
88.00	0.00	2.35	0.00	0.00 %	0	0
89.00	0.00	2.60	0.00	0.00 %	0	0
90.00	0.00	2.85	0.00	0.00 %	0	0
91.00	0.00	3.30	0.00	0.00 %	0	0
92.00	0.40	3.70	0.00	0.00 %	0	0
93.00	0.70	4.10	0.00	0.00 %	0	0
94.00	1.15	5.10	0.00	0.00 %	0	0

XTN Latest iHub Posts

More XTN Messages

TheGlobe com (PK)

Brookmount Explorations (PK)

Lightwave Logic

Tonix Pharmaceuticals

Accredited Solutions (PK)

Northwest Biotherapeutics (QB)

UAV Corpoation (PK)

MineralRite (PK)

Elite Pharmaceuticals (QB)

Moon Equity (PK)

Delayed Upgrade Clock