ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XTN SPDR S&P Transportation

75.058
-1.36 (-1.78%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
SPDR S&P Transportation XTN AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-1.36 -1.78% 75.058 16:15:00
Open Price Low Price High Price Close Price Prev Close
75.49 74.08 75.49 75.058 76.4176
more quote information »

XTN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week76.5278.8974.0877.2614,761-1.46-1.91%
1 Month79.8379.8374.0877.049,813-4.77-5.98%
3 Months83.1485.1574.0879.309,936-8.08-9.72%
6 Months81.6385.3174.0880.8111,136-6.57-8.05%
1 Year79.1288.1566.745780.0315,636-4.06-5.13%
3 Years88.96100.950463.4781.7056,465-13.90-15.63%
5 Years61.11100.950435.9677.3356,50913.9522.82%

XTN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 75.058 -1.36 -1.78% 75.49 75.49 74.08 10,943
Jun 13 2024 76.4176 -1.20 -1.54% 77.56 77.56 75.80 5,587
Jun 12 2024 77.6155 1.11 1.45% 77.75 78.89 77.41 43,481
Jun 11 2024 76.5058 -1.09 -1.41% 76.86 76.86 76.17 7,306
Jun 10 2024 77.60 0.79 1.03% 76.49 77.60 76.46 2,978
Jun 07 2024 76.81 -0.32 -0.41% 76.52 77.10 76.52 14,419
Jun 06 2024 77.1288 -0.48 -0.62% 77.28 77.29 77.0201 16,088
Jun 05 2024 77.61 0.94 1.23% 76.58 77.6901 76.58 7,785
Jun 04 2024 76.67 -0.26 -0.34% 76.90 77.88 76.62 7,633
Jun 03 2024 76.9334 -0.24 -0.31% 77.47 78.00 76.37 4,243
May 31 2024 77.1693 1.28 1.69% 76.24 77.1693 76.24 4,505
May 30 2024 75.89 1.01 1.35% 75.00 75.97 75.00 5,511
May 29 2024 74.88 -1.25 -1.64% 74.90 75.0757 74.575 6,977
May 28 2024 76.1305 -0.51 -0.66% 76.92 76.92 75.90 5,861
May 24 2024 76.64 0.70 0.92% 76.27 76.64 76.23 3,210
May 23 2024 75.94 -1.21 -1.57% 77.47 77.47 75.59 12,150
May 22 2024 77.15 -0.03 -0.04% 77.09 77.52 76.749 12,947
May 21 2024 77.18 -1.41 -1.79% 78.26 78.26 77.18 13,724
May 20 2024 78.59 -0.53 -0.67% 78.90 79.18 78.55 9,030
May 17 2024 79.1215 -0.64 -0.81% 79.83 79.83 79.1215 2,518
May 16 2024 79.764 -0.04 -0.05% 79.63 79.8619 79.5001 3,725
May 15 2024 79.80 -0.79 -0.98% 81.09 81.09 79.80 3,902
See More Historical Prices ยป