Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Transportation | XTN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.36 | -1.78% | 75.058 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.49 | 74.08 | 75.49 | 75.058 | 76.4176 |
XTN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.52 | 78.89 | 74.08 | 77.26 | 14,761 | -1.46 | -1.91% |
| 1 Month | 79.83 | 79.83 | 74.08 | 77.04 | 9,813 | -4.77 | -5.98% |
| 3 Months | 83.14 | 85.15 | 74.08 | 79.30 | 9,936 | -8.08 | -9.72% |
| 6 Months | 81.63 | 85.31 | 74.08 | 80.81 | 11,136 | -6.57 | -8.05% |
| 1 Year | 79.12 | 88.15 | 66.7457 | 80.03 | 15,636 | -4.06 | -5.13% |
| 3 Years | 88.96 | 100.9504 | 63.47 | 81.70 | 56,465 | -13.90 | -15.63% |
| 5 Years | 61.11 | 100.9504 | 35.96 | 77.33 | 56,509 | 13.95 | 22.82% |
XTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 75.058 | -1.36 | -1.78% | 75.49 | 75.49 | 74.08 | 10,943 |
| Jun 13 2024 | 76.4176 | -1.20 | -1.54% | 77.56 | 77.56 | 75.80 | 5,587 |
| Jun 12 2024 | 77.6155 | 1.11 | 1.45% | 77.75 | 78.89 | 77.41 | 43,481 |
| Jun 11 2024 | 76.5058 | -1.09 | -1.41% | 76.86 | 76.86 | 76.17 | 7,306 |
| Jun 10 2024 | 77.60 | 0.79 | 1.03% | 76.49 | 77.60 | 76.46 | 2,978 |
| Jun 07 2024 | 76.81 | -0.32 | -0.41% | 76.52 | 77.10 | 76.52 | 14,419 |
| Jun 06 2024 | 77.1288 | -0.48 | -0.62% | 77.28 | 77.29 | 77.0201 | 16,088 |
| Jun 05 2024 | 77.61 | 0.94 | 1.23% | 76.58 | 77.6901 | 76.58 | 7,785 |
| Jun 04 2024 | 76.67 | -0.26 | -0.34% | 76.90 | 77.88 | 76.62 | 7,633 |
| Jun 03 2024 | 76.9334 | -0.24 | -0.31% | 77.47 | 78.00 | 76.37 | 4,243 |
| May 31 2024 | 77.1693 | 1.28 | 1.69% | 76.24 | 77.1693 | 76.24 | 4,505 |
| May 30 2024 | 75.89 | 1.01 | 1.35% | 75.00 | 75.97 | 75.00 | 5,511 |
| May 29 2024 | 74.88 | -1.25 | -1.64% | 74.90 | 75.0757 | 74.575 | 6,977 |
| May 28 2024 | 76.1305 | -0.51 | -0.66% | 76.92 | 76.92 | 75.90 | 5,861 |
| May 24 2024 | 76.64 | 0.70 | 0.92% | 76.27 | 76.64 | 76.23 | 3,210 |
| May 23 2024 | 75.94 | -1.21 | -1.57% | 77.47 | 77.47 | 75.59 | 12,150 |
| May 22 2024 | 77.15 | -0.03 | -0.04% | 77.09 | 77.52 | 76.749 | 12,947 |
| May 21 2024 | 77.18 | -1.41 | -1.79% | 78.26 | 78.26 | 77.18 | 13,724 |
| May 20 2024 | 78.59 | -0.53 | -0.67% | 78.90 | 79.18 | 78.55 | 9,030 |
| May 17 2024 | 79.1215 | -0.64 | -0.81% | 79.83 | 79.83 | 79.1215 | 2,518 |
| May 16 2024 | 79.764 | -0.04 | -0.05% | 79.63 | 79.8619 | 79.5001 | 3,725 |
| May 15 2024 | 79.80 | -0.79 | -0.98% | 81.09 | 81.09 | 79.80 | 3,902 |
