News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.50 | 4.30 | 3.10 | 0.00 % | 0 | 3 |
| 42.00 | 2.95 | 3.30 | 2.20 | 0.00 % | 0 | 202 |
| 43.00 | 2.05 | 2.20 | 1.70 | 0.00 % | 0 | 10 |
| 44.00 | 1.25 | 1.35 | 1.39 | 98.57 % | 1 | 98 |
| 45.00 | 0.60 | 0.70 | 0.72 | 80.00 % | 3 | 508 |
| 46.00 | 0.20 | 0.30 | 0.30 | 100.00 % | 6 | 1,379 |
| 47.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 2 | 3,713 |
| 48.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 202 |
| 49.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,642 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.22 | 0.15 | 0.22 | 0.00 % | 0 | 9 |
| 41.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 101 | 162 |
| 42.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 15 |
| 43.00 | 0.15 | 0.20 | 0.16 | -40.74 % | 7 | 1,963 |
| 44.00 | 0.30 | 0.40 | 0.35 | -37.50 % | 1 | 137 |
| 45.00 | 0.65 | 0.75 | 0.75 | 0.00 % | 0 | 40 |
| 46.00 | 1.30 | 1.40 | 1.60 | 0.00 % | 0 | 15 |
| 47.00 | 2.05 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.85 | 5.60 | 4.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
