Vanguard FTSE Emerging Markets (VWO)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 8.80 | 11.30 | 11.90 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 8.10 | 10.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 6.70 | 8.70 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 6.00 | 8.60 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 5.70 | 6.40 | 8.33 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 4.80 | 5.30 | 3.60 | 5.05 | 0.00 | 0.00 % | 0 | 71 | - |
| 42.00 | 3.90 | 4.30 | 2.70 | 4.10 | 0.00 | 0.00 % | 0 | 78 | - |
| 43.00 | 3.00 | 3.20 | 2.10 | 3.10 | 0.00 | 0.00 % | 0 | 143 | - |
| 44.00 | 2.05 | 2.25 | 1.50 | 2.15 | 0.00 | 0.00 % | 0 | 68 | - |
| 45.00 | 1.15 | 1.30 | 1.23 | 1.225 | 0.53 | 75.71 % | 30 | 387 | 3/14/2025 |
| 46.00 | 0.45 | 0.60 | 0.47 | 0.525 | 0.24 | 104.35 % | 13 | 1,028 | 3/14/2025 |
| 47.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.02 | -13.33 % | 5 | 5,304 | 3/14/2025 |
| 48.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 7,750 | - |
| 49.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 115 | - |
| 50.00 | 0.03 | 0.75 | 0.01 | 0.39 | -0.02 | -66.67 % | 937 | 1,173 | 3/14/2025 |
| 51.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
| 52.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 73 | - |
| 53.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 54.00 | 0.55 | 0.05 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 55.00 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 2 | 3 | 3/14/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 39.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 93 | - |
| 41.00 | 0.15 | 0.15 | 0.05 | 0.15 | -0.10 | -66.67 % | 2 | 2,051 | 3/14/2025 |
| 42.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 1 | 193 | 3/14/2025 |
| 43.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 1,929 | - |
| 44.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.13 | -61.90 % | 2 | 185 | 3/14/2025 |
| 45.00 | 0.15 | 0.25 | 0.75 | 0.20 | 0.00 | 0.00 % | 0 | 288 | - |
| 46.00 | 0.45 | 0.55 | 1.00 | 0.50 | 0.00 | 0.00 % | 0 | 168 | - |
| 47.00 | 1.05 | 1.25 | 1.15 | 1.15 | -0.65 | -36.11 % | 4 | 101 | 3/14/2025 |
| 48.00 | 1.80 | 2.95 | 1.50 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 49.00 | 2.55 | 3.80 | 3.70 | 3.175 | 0.00 | 0.00 % | 0 | 10 | - |
| 50.00 | 2.80 | 4.90 | 4.84 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 51.00 | 4.70 | 5.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 5.60 | 7.10 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 6.00 | 8.70 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 7.60 | 9.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 7.80 | 9.90 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
stockguard
6 years ago
stockguard
6 years ago
SPARK
6 years ago
fsugetitdone
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
