ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vanguard FTSE Emerging Markets

Vanguard FTSE Emerging Markets (VWO)

46.08
0.81
(1.79%)
Closed March 15 4:00PM
46.25
0.17
(0.37%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.008.8011.3011.9010.050.000.00 %00-
37.008.1010.000.009.050.000.00 %00-
38.006.708.700.007.700.000.00 %00-
39.006.008.600.007.300.000.00 %00-
40.005.706.408.336.050.000.00 %00-
41.004.805.303.605.050.000.00 %071-
42.003.904.302.704.100.000.00 %078-
43.003.003.202.103.100.000.00 %0143-
44.002.052.251.502.150.000.00 %068-
45.001.151.301.231.2250.5375.71 %303873/14/2025
46.000.450.600.470.5250.24104.35 %131,0283/14/2025
47.000.100.200.130.15-0.02-13.33 %55,3043/14/2025
48.000.100.100.100.100.000.00 %07,750-
49.000.090.150.090.120.000.00 %0115-
50.000.030.750.010.39-0.02-66.67 %9371,1733/14/2025
51.000.050.050.050.050.000.00 %015-
52.000.120.050.120.0850.000.00 %073-
53.000.250.050.250.150.000.00 %01-
54.000.550.050.550.300.000.00 %08-
55.000.040.050.010.045-0.03-75.00 %233/14/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.000.150.050.150.100.000.00 %01-
37.000.000.050.000.000.000.00 %00-
38.000.050.050.050.050.000.00 %04-
39.000.000.050.000.000.000.00 %00-
40.000.070.050.070.060.000.00 %093-
41.000.150.150.050.15-0.10-66.67 %22,0513/14/2025
42.000.050.750.050.400.000.00 %11933/14/2025
43.000.250.300.250.2750.000.00 %01,929-
44.000.050.150.080.10-0.13-61.90 %21853/14/2025
45.000.150.250.750.200.000.00 %0288-
46.000.450.551.000.500.000.00 %0168-
47.001.051.251.151.15-0.65-36.11 %41013/14/2025
48.001.802.951.502.3750.000.00 %02-
49.002.553.803.703.1750.000.00 %010-
50.002.804.904.843.850.000.00 %03-
51.004.705.900.005.300.000.00 %00-
52.005.607.100.006.350.000.00 %00-
53.006.008.700.007.350.000.00 %00-
54.007.609.400.008.500.000.00 %00-
55.007.809.900.008.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M