Vanguard FTSE Emerging Markets (VWO)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 9.20 | 9.90 | 13.15 | 9.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 36.00 | 7.90 | 9.30 | 7.50 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 7.30 | 7.90 | 11.63 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 38.00 | 6.20 | 7.20 | 9.32 | 6.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 39.00 | 5.30 | 6.00 | 9.50 | 5.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 40.00 | 4.50 | 4.90 | 6.07 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 41.00 | 3.80 | 4.00 | 5.50 | 3.90 | 0.00 | 0.00 % | 0 | 8 | - |
| 42.00 | 2.80 | 3.00 | 5.60 | 2.90 | 0.00 | 0.00 % | 0 | 23 | - |
| 43.00 | 0.70 | 2.05 | 3.70 | 1.375 | 0.00 | 0.00 % | 0 | 14 | - |
| 44.00 | 0.25 | 1.20 | 1.17 | 0.725 | 0.05 | 4.46 % | 4 | 38 | 12/26/2024 |
| 45.00 | 0.45 | 0.55 | 0.52 | 0.50 | -0.03 | -5.45 % | 36 | 532 | 12/26/2024 |
| 46.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.03 | -15.00 % | 5 | 476 | 12/26/2024 |
| 47.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.01 | 16.67 % | 19 | 388 | 12/26/2024 |
| 48.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 484 | - |
| 49.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 956 | - |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 152 | - |
| 51.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 47 | - |
| 52.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 8 | - |
| 53.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 54.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 271 | - |
| 36.00 | 0.27 | 0.10 | 0.27 | 0.185 | 0.00 | 0.00 % | 0 | 18 | - |
| 37.00 | 0.09 | 0.30 | 0.09 | 0.195 | 0.00 | 0.00 % | 0 | 87 | - |
| 38.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 512 | - |
| 39.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 56 | - |
| 40.00 | 0.13 | 0.35 | 0.13 | 0.24 | 0.00 | 0.00 % | 0 | 160 | - |
| 41.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.06 | -54.55 % | 1 | 2,160 | 12/26/2024 |
| 42.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.00 | 0.00 % | 0 | 223 | - |
| 43.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.25 | -62.50 % | 5 | 111 | 12/26/2024 |
| 44.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.10 | -25.00 % | 2 | 2,007 | 12/26/2024 |
| 45.00 | 0.65 | 0.80 | 0.70 | 0.725 | -0.04 | -5.41 % | 1 | 154 | 12/26/2024 |
| 46.00 | 1.35 | 2.35 | 1.70 | 1.85 | 0.00 | 0.00 % | 0 | 786 | - |
| 47.00 | 2.05 | 2.70 | 1.45 | 2.375 | 0.00 | 0.00 % | 0 | 50 | - |
| 48.00 | 3.20 | 3.50 | 3.69 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 3.90 | 5.00 | 2.08 | 4.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 50.00 | 5.00 | 5.90 | 3.10 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 4.90 | 7.00 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 5.90 | 8.70 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 7.60 | 8.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 8.70 | 10.10 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
stockguard
6 years ago
stockguard
6 years ago
SPARK
6 years ago
fsugetitdone
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
