Vanguard FTSE Emerging Markets (VWO)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 13.10 | 15.20 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 8.70 | 9.50 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 7.50 | 8.90 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 6.80 | 8.70 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 5.20 | 6.60 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 4.90 | 5.70 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 4.00 | 4.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 3.20 | 3.60 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 42.00 | 2.50 | 2.65 | 2.20 | 2.575 | 0.00 | 0.00 % | 0 | 202 | - |
| 43.00 | 1.60 | 1.80 | 1.55 | 1.70 | 0.00 | 0.00 % | 5 | 5 | 09:50:39 |
| 44.00 | 0.95 | 1.05 | 0.90 | 1.00 | 0.21 | 30.43 % | 2 | 92 | 09:37:12 |
| 45.00 | 0.45 | 0.50 | 0.47 | 0.475 | 0.07 | 17.50 % | 35 | 321 | 11:35:34 |
| 46.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.03 | 17.65 % | 67 | 326 | 12:11:19 |
| 47.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 14 | 3,666 | 11:08:51 |
| 48.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 201 | - |
| 49.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 3,641 | - |
| 50.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 48 | 1,440 | 10:19:33 |
| 51.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 10 | - |
| 52.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 939 | - |
| 53.00 | 0.31 | 0.10 | 0.31 | 0.205 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.22 | 0.10 | 0.22 | 0.16 | 0.00 | 0.00 % | 0 | 9 | - |
| 41.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.03 | -16.67 % | 3 | 177 | 09:30:11 |
| 42.00 | 0.15 | 0.25 | 0.45 | 0.20 | 0.00 | 0.00 % | 0 | 13 | - |
| 43.00 | 0.30 | 0.35 | 0.35 | 0.325 | -0.05 | -12.50 % | 12 | 1,980 | 11:40:52 |
| 44.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.25 | -29.41 % | 5 | 51 | 11:41:13 |
| 45.00 | 1.05 | 1.15 | 1.33 | 1.10 | 0.00 | 0.00 % | 0 | 40 | - |
| 46.00 | 1.65 | 2.25 | 1.60 | 1.95 | 0.00 | 0.00 % | 0 | 15 | - |
| 47.00 | 2.50 | 3.30 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 3.70 | 4.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 4.30 | 4.90 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 5.20 | 6.10 | 4.10 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 51.00 | 6.20 | 7.30 | 4.70 | 6.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 52.00 | 6.70 | 8.70 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 8.20 | 9.70 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
stockguard
6 years ago
stockguard
6 years ago
SPARK
6 years ago
fsugetitdone
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
