Vanguard FTSE Emerging Markets (VWO)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 9.10 | 10.50 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 8.10 | 9.50 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 7.10 | 8.50 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 5.30 | 8.10 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 4.20 | 7.20 | 3.70 | 5.70 | 0.00 | 0.00 % | 0 | 25 | - |
| 40.00 | 3.20 | 6.30 | 4.00 | 4.75 | 0.00 | 0.00 % | 0 | 18 | - |
| 41.00 | 2.30 | 5.30 | 2.72 | 3.80 | 0.00 | 0.00 % | 0 | 59 | - |
| 42.00 | 1.20 | 4.30 | 1.95 | 2.75 | 0.00 | 0.00 % | 0 | 72 | - |
| 43.00 | 0.25 | 2.90 | 1.82 | 1.575 | 0.22 | 13.75 % | 2 | 125 | 7/08/2024 |
| 44.00 | 0.80 | 0.90 | 0.79 | 0.85 | 0.00 | 0.00 % | 0 | 372 | - |
| 45.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.03 | -10.71 % | 21 | 1,428 | 7/08/2024 |
| 46.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 73 | - |
| 47.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 48.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 49.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
| 51.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1,759 | - |
| 38.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 730 | - |
| 39.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 21 | - |
| 40.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 22 | - |
| 41.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 13 | - |
| 42.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2,214 | - |
| 43.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 70 | - |
| 44.00 | 0.10 | 0.20 | 0.11 | 0.15 | -0.06 | -35.29 % | 1 | 62 | 7/08/2024 |
| 45.00 | 0.45 | 0.55 | 1.15 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 46.00 | 1.25 | 2.90 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.80 | 3.90 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 1.80 | 4.90 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 2.85 | 5.90 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 3.80 | 6.90 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 4.80 | 7.90 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 5.80 | 8.90 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 6.80 | 9.80 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 7.80 | 10.60 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
stockguard
5 years ago
stockguard
5 years ago
SPARK
5 years ago
fsugetitdone
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
