Vanguard FTSE Emerging Markets (VWO)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 9.30 | 12.10 | 10.90 | 10.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.00 | 8.30 | 11.10 | 10.10 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 38.00 | 7.30 | 10.10 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 6.20 | 9.30 | 7.46 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 5.20 | 7.90 | 6.65 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 41.00 | 5.20 | 6.00 | 3.60 | 5.60 | 0.00 | 0.00 % | 0 | 71 | - |
| 42.00 | 3.20 | 6.20 | 2.70 | 4.70 | 0.00 | 0.00 % | 0 | 78 | - |
| 43.00 | 3.60 | 3.80 | 2.10 | 3.70 | 0.00 | 0.00 % | 0 | 143 | - |
| 44.00 | 2.25 | 3.00 | 1.50 | 2.625 | 0.00 | 0.00 % | 0 | 68 | - |
| 45.00 | 1.60 | 1.85 | 1.81 | 1.725 | 0.06 | 3.43 % | 32 | 371 | 3/19/2025 |
| 46.00 | 0.65 | 0.80 | 0.80 | 0.725 | 0.10 | 14.29 % | 18 | 1,023 | 3/19/2025 |
| 47.00 | 0.10 | 0.15 | 0.09 | 0.125 | -0.09 | -50.00 % | 4 | 5,317 | 3/19/2025 |
| 48.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 7,750 | 3/19/2025 |
| 49.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 115 | - |
| 50.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,173 | - |
| 51.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
| 52.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 74 | - |
| 53.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 54.00 | 0.55 | 0.05 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 55.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 1 | 5 | 3/19/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 39.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 93 | - |
| 41.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,049 | - |
| 42.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 192 | - |
| 43.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 1,929 | - |
| 44.00 | 0.08 | 0.10 | 0.03 | 0.09 | -0.05 | -62.50 % | 1 | 185 | 3/19/2025 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 1 | 277 | 3/19/2025 |
| 46.00 | 0.24 | 0.15 | 0.24 | 0.195 | 0.00 | 0.00 % | 0 | 169 | - |
| 47.00 | 0.45 | 1.65 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 110 | - |
| 48.00 | 1.15 | 2.15 | 1.50 | 1.65 | 0.00 | 0.00 % | 0 | 18 | - |
| 49.00 | 1.30 | 3.70 | 3.70 | 2.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 50.00 | 2.45 | 4.60 | 3.50 | 3.525 | 0.00 | 0.00 % | 0 | 4 | - |
| 51.00 | 3.30 | 5.80 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 5.20 | 6.10 | 5.40 | 5.65 | 0.00 | 0.00 % | 0 | 31 | - |
| 53.00 | 5.20 | 7.80 | 6.58 | 6.50 | 0.00 | 0.00 % | 1 | 0 | 3/19/2025 |
| 54.00 | 6.40 | 8.80 | 7.38 | 7.60 | 0.00 | 0.00 % | 1 | 0 | 3/19/2025 |
| 55.00 | 7.20 | 10.40 | 8.30 | 8.80 | 0.00 | 0.00 % | 0 | 3 | - |
stockguard
6 years ago
stockguard
6 years ago
SPARK
6 years ago
fsugetitdone
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
