Vanguard FTSE Emerging M... Historical Data - VWO

Company Name	Etf Ticker Symbol	Market	Type
Vanguard FTSE Emerging Markets	VWO	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.41	0.98%	42.25	18:30:05

Open Price	Low Price	High Price	Close Price	Prev Close
42.19	42.15	42.34	42.32	41.84

VWO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.83	42.34	40.76	41.33	9,352,885	1.42	3.48%
1 Month	42.02	42.82	40.72	41.70	11,594,204	0.23	0.55%
3 Months	39.59	42.82	39.4301	41.36	10,319,367	2.66	6.72%
6 Months	37.65	42.82	37.61	40.64	10,300,018	4.60	12.22%
1 Year	39.70	43.10	37.455	40.42	10,000,548	2.55	6.42%
3 Years	53.27	55.16	34.8801	43.60	12,216,476	-11.02	-20.69%
5 Years	43.39	56.6599	29.955	42.97	12,817,102	-1.14	-2.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	41.84	0.13	0.31%	41.45	41.87	41.415	8,085,342
Apr 24 2024	41.71	0.13	0.31%	41.75	41.80	41.56	5,947,524
Apr 23 2024	41.58	0.34	0.82%	41.29	41.61	41.275	7,064,523
Apr 22 2024	41.24	0.35	0.86%	40.87	41.27	40.855	8,416,145
Apr 19 2024	40.89	-0.12	-0.29%	40.83	40.945	40.76	16,916,709
Apr 18 2024	41.01	0.11	0.27%	41.02	41.199	40.91	8,766,094
Apr 17 2024	40.90	0.07	0.17%	41.13	41.1476	40.79	14,254,716
Apr 16 2024	40.83	-0.51	-1.23%	40.75	40.99	40.72	15,507,637
Apr 15 2024	41.34	-0.26	-0.63%	41.80	41.845	41.26	13,310,448
Apr 12 2024	41.60	-0.82	-1.93%	42.00	42.00	41.52	12,304,414
Apr 11 2024	42.42	0.14	0.33%	42.42	42.47	42.175	9,346,255
Apr 10 2024	42.28	-0.47	-1.10%	42.34	42.41	42.17	13,206,627
Apr 09 2024	42.75	0.37	0.87%	42.69	42.82	42.58	8,974,608
Apr 08 2024	42.38	0.26	0.62%	42.31	42.46	42.31	12,662,796
Apr 05 2024	42.12	0.13	0.31%	41.99	42.195	41.92	13,085,629
Apr 04 2024	41.99	-0.15	-0.36%	42.46	42.579	41.97	15,019,246
Apr 03 2024	42.14	0.06	0.14%	41.95	42.21	41.905	17,641,899
Apr 02 2024	42.08	0.14	0.33%	42.11	42.2399	42.03	8,115,071
Apr 01 2024	41.94	0.17	0.41%	42.02	42.19	41.85	9,389,976
Mar 28 2024	41.77	0.14	0.34%	41.71	41.89	41.68	6,862,837
Mar 27 2024	41.63	0.11	0.26%	41.54	41.635	41.465	6,710,491
Mar 26 2024	41.52	-0.09	-0.22%	41.65	41.65	41.52	7,756,494