News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.90 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 17 | Day's Range | 4.20 - 4.20 |
| Open | 4.20 | Prev Close | 3.00 | Last Trade | 5/10/2024 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.90 | 5.10 | 2.40 | 0.00 % | 0 | 25 |
| 79.00 | 3.90 | 4.10 | 4.20 | 40.00 % | 1 | 17 |
| 80.00 | 3.00 | 3.20 | 3.35 | 0.00 % | 0 | 549 |
| 81.00 | 2.10 | 2.20 | 1.90 | -20.83 % | 1 | 600 |
| 82.00 | 1.30 | 1.40 | 1.35 | -10.00 % | 9 | 557 |
| 83.00 | 0.65 | 0.75 | 0.70 | -11.39 % | 33 | 590 |
| 84.00 | 0.25 | 0.35 | 0.31 | -11.43 % | 6 | 355 |
| 85.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 3 | 286 |
| 86.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 327 |
| 87.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.09 | 0.10 | 0.05 | -44.44 % | 4 | 173 |
| 79.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 4 | 711 |
| 80.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 374 |
| 81.00 | 0.15 | 0.20 | 0.17 | -15.00 % | 1 | 144 |
| 82.00 | 0.35 | 0.40 | 0.40 | -18.37 % | 102 | 519 |
| 83.00 | 0.70 | 0.80 | 0.84 | 29.23 % | 9 | 347 |
| 84.00 | 1.25 | 1.35 | 1.18 | 0.00 % | 0 | 48 |
| 85.00 | 2.10 | 2.20 | 3.50 | 0.00 % | 0 | 3 |
| 86.00 | 3.00 | 3.20 | 4.40 | 0.00 % | 0 | 0 |
| 87.00 | 4.00 | 4.20 | 8.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
