Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Real Estate ETF | VNQ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 78.62 | 19:57:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.93 | 78.27 | 79.12 | 78.62 | 78.61 |
VNQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.99 | 83.16 | 78.27 | 80.54 | 5,763,917 | -4.37 | -5.27% |
| 1 Month | 86.13 | 86.77 | 78.27 | 83.28 | 4,962,594 | -7.51 | -8.72% |
| 3 Months | 85.11 | 88.07 | 78.27 | 84.41 | 4,780,007 | -6.49 | -7.63% |
| 6 Months | 75.71 | 90.09 | 70.6114 | 82.59 | 5,017,283 | 2.91 | 3.84% |
| 1 Year | 82.97 | 90.09 | 70.6114 | 81.99 | 4,811,314 | -4.35 | -5.24% |
| 3 Years | 96.17 | 116.71 | 70.6114 | 92.01 | 5,007,609 | -17.55 | -18.25% |
| 5 Years | 85.11 | 116.71 | 55.58 | 88.67 | 5,155,539 | -6.49 | -7.63% |
VNQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 78.62 | 0.01 | 0.01% | 78.93 | 79.12 | 78.27 | 4,108,890 |
| Apr 17 2024 | 78.61 | -0.58 | -0.73% | 79.03 | 79.3831 | 78.56 | 5,554,625 |
| Apr 16 2024 | 79.19 | -1.13 | -1.41% | 79.96 | 79.96 | 78.96 | 5,992,643 |
| Apr 15 2024 | 80.32 | -1.39 | -1.70% | 82.25 | 82.33 | 79.87 | 5,557,741 |
| Apr 12 2024 | 81.71 | -0.98 | -1.19% | 82.19 | 82.38 | 81.39 | 5,370,769 |
| Apr 11 2024 | 82.69 | 0.28 | 0.34% | 82.99 | 83.16 | 81.86 | 6,343,806 |
| Apr 10 2024 | 82.41 | -3.56 | -4.14% | 83.45 | 83.71 | 81.93 | 8,023,125 |
| Apr 09 2024 | 85.97 | 1.13 | 1.33% | 85.15 | 85.97 | 84.97 | 3,986,226 |
| Apr 08 2024 | 84.84 | 0.90 | 1.07% | 84.21 | 84.915 | 84.12 | 3,866,598 |
| Apr 05 2024 | 83.94 | 0.43 | 0.51% | 83.22 | 84.14 | 83.01 | 4,573,468 |
| Apr 04 2024 | 83.51 | -0.54 | -0.64% | 84.74 | 85.14 | 83.215 | 5,658,608 |
| Apr 03 2024 | 84.05 | 0.09 | 0.11% | 83.76 | 84.15 | 83.41 | 3,295,009 |
| Apr 02 2024 | 83.96 | -1.07 | -1.26% | 84.37 | 84.44 | 83.625 | 4,201,557 |
| Apr 01 2024 | 85.03 | -1.45 | -1.68% | 86.738 | 86.738 | 84.865 | 5,331,250 |
| Mar 28 2024 | 86.48 | 0.61 | 0.71% | 86.03 | 86.77 | 86.03 | 4,591,118 |
| Mar 27 2024 | 85.87 | 2.16 | 2.58% | 84.67 | 85.89 | 84.47 | 5,191,023 |
| Mar 26 2024 | 83.71 | -0.34 | -0.40% | 84.27 | 84.37 | 83.685 | 4,916,531 |
| Mar 25 2024 | 84.05 | -0.52 | -0.61% | 84.65 | 84.96 | 84.05 | 4,418,175 |
| Mar 22 2024 | 84.57 | -1.81 | -2.10% | 85.69 | 85.88 | 84.505 | 3,761,021 |
| Mar 21 2024 | 86.38 | 0.62 | 0.72% | 86.13 | 86.75 | 85.86 | 3,655,985 |
| Mar 20 2024 | 85.76 | 0.56 | 0.66% | 84.67 | 86.02 | 84.32 | 4,548,730 |
| Mar 19 2024 | 85.20 | -0.03 | -0.04% | 85.15 | 85.52 | 84.69 | 4,165,411 |
