VNQ

Vanguard Real Estate ETF Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
Vanguard Real Estate ETF VNQ AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 97.08 05:27:10
Open Price Low Price High Price Close Price Prev Close
97.08
more quote information »

VNQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week98.8099.569994.6496.534,035,579-1.72-1.74%
1 Month96.1799.569994.6497.554,291,8170.910.95%
3 Months88.7099.569984.44593.174,387,6648.389.45%
6 Months85.7099.569981.2389.004,423,31111.3813.28%
1 Year71.0199.569969.0084.264,584,77726.0736.71%
3 Years76.0999.9655.5883.215,648,29620.9927.59%
5 Years84.9999.9655.5882.735,196,17512.0914.23%

VNQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 97.08 1.14 1.19% 96.45 97.42 96.31 3,936,569
May 13 2021 95.94 1.23 1.3% 95.19 96.62 94.9403 4,695,681
May 12 2021 94.71 -2.46 -2.53% 96.94 97.125 94.64 4,421,066
May 11 2021 97.17 -1.24 -1.26% 97.57 97.57 96.36 3,849,272
May 10 2021 98.41 -0.03 -0.03% 98.80 99.5699 98.40 3,275,307
May 07 2021 98.44 1.28 1.32% 97.23 98.50 97.07 5,094,654
May 06 2021 97.16 0.54 0.56% 96.69 97.24 96.26 4,883,800
May 05 2021 96.62 -1.63 -1.66% 98.08 98.10 96.23 5,223,799
May 04 2021 98.25 -0.64 -0.65% 98.43 99.23 97.69 5,633,698
May 03 2021 98.89 -0.19 -0.19% 99.56 99.56 98.67 6,842,863
Apr 30 2021 99.08 0.39 0.4% 98.39 99.30 98.21 4,188,702
Apr 29 2021 98.69 0.84 0.86% 98.50 99.13 98.03 3,318,687
Apr 28 2021 97.85 -0.21 -0.21% 98.31 98.44 97.80 3,280,381
Apr 27 2021 98.06 -0.01 -0.01% 98.36 98.395 97.81 3,092,061
Apr 26 2021 98.07 0.29 0.3% 98.10 98.645 97.84 4,249,172
Apr 23 2021 97.78 0.57 0.59% 97.43 97.98 97.14 4,530,780
Apr 22 2021 97.21 -0.53 -0.54% 97.73 98.125 96.99 3,207,183
Apr 21 2021 97.74 0.64 0.66% 97.22 97.905 96.87 4,304,160
Apr 20 2021 97.10 0.79 0.82% 96.16 97.28 96.12 4,968,796
Apr 19 2021 96.31 0.19 0.2% 96.17 96.31 95.508 2,839,709
See More Historical Prices »


Your Recent History
AMEX
VNQ
Vanguard R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.