News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.35 | Volume | 8 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 480 | Day's Range | 0.20 - 0.31 |
| Open | 0.25 | Prev Close | 0.40 | Last Trade | 5/13/2024 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.90 | 5.10 | 2.40 | 0.00 % | 0 | 25 |
| 79.00 | 3.90 | 4.10 | 4.24 | 0.95 % | 2 | 17 |
| 80.00 | 3.00 | 3.10 | 3.00 | -10.45 % | 6 | 549 |
| 81.00 | 2.10 | 2.20 | 2.43 | 27.89 % | 27 | 600 |
| 82.00 | 1.30 | 1.40 | 1.45 | 7.41 % | 1 | 552 |
| 83.00 | 0.70 | 0.80 | 0.67 | -4.29 % | 55 | 590 |
| 84.00 | 0.30 | 0.35 | 0.30 | -3.23 % | 55 | 360 |
| 85.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 12 | 287 |
| 86.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 327 |
| 87.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 169 |
| 79.00 | 0.05 | 0.10 | 0.03 | -57.14 % | 4 | 708 |
| 80.00 | 0.05 | 0.15 | 0.08 | 14.29 % | 9 | 374 |
| 81.00 | 0.15 | 0.20 | 0.15 | -11.76 % | 2 | 144 |
| 82.00 | 0.35 | 0.45 | 0.31 | -22.50 % | 8 | 480 |
| 83.00 | 0.75 | 0.85 | 0.55 | -34.52 % | 1 | 341 |
| 84.00 | 1.30 | 1.40 | 1.00 | -15.25 % | 30 | 48 |
| 85.00 | 2.10 | 2.25 | 3.50 | 0.00 % | 0 | 3 |
| 86.00 | 3.00 | 3.20 | 4.40 | 0.00 % | 0 | 0 |
| 87.00 | 4.00 | 4.20 | 8.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
