Vanguard Real Estate ETF VNQ - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	10.20	10.60	10.03	10.40	0.00	0.00 %	0	1	-
75.00	5.40	5.70	5.67	5.55	1.27	28.86 %	1	3	4/26/2024
76.00	4.50	4.70	3.80	4.60	0.00	0.00 %	0	11	-
77.00	3.60	3.90	2.85	3.75	0.00	0.00 %	0	9	-
78.00	2.85	3.00	2.55	2.925	0.00	0.00 %	0	25	-
79.00	2.15	2.30	1.95	2.225	0.00	0.00 %	0	15	-
80.00	1.50	1.65	2.08	1.575	0.48	30.00 %	1	395	4/26/2024
81.00	1.00	1.10	1.07	1.05	-0.03	-2.73 %	4	192	4/26/2024
82.00	0.60	0.70	0.71	0.65	0.00	0.00 %	6	698	4/26/2024
83.00	0.30	0.40	0.65	0.35	0.24	58.54 %	78	253	4/26/2024
84.00	0.15	0.20	0.20	0.175	-0.02	-9.09 %	3	274	4/26/2024
85.00	0.05	0.15	0.15	0.10	0.03	25.00 %	90	376	4/26/2024
86.00	0.05	0.10	0.07	0.075	0.00	0.00 %	0	348	-
87.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	155	-
88.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	49	-
89.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	77	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.05	0.10	0.05	0.075	0.00	0.00 %	1	53	4/26/2024
75.00	0.10	0.20	0.12	0.15	-0.10	-45.45 %	2	251	4/26/2024
76.00	0.20	0.25	0.30	0.225	0.00	0.00 %	0	17	-
77.00	0.30	0.40	0.35	0.35	-0.15	-30.00 %	1	690	4/26/2024
78.00	0.45	0.60	0.47	0.525	-0.48	-50.53 %	24	164	4/26/2024
79.00	0.75	0.85	0.75	0.80	-0.25	-25.00 %	8	362	4/26/2024
80.00	1.10	1.20	1.13	1.15	-0.27	-19.29 %	6	345	4/26/2024
81.00	1.60	1.70	1.85	1.65	0.00	0.00 %	0	127	-
82.00	2.20	2.35	1.91	2.275	-0.99	-34.14 %	20	551	4/26/2024
83.00	2.90	3.10	3.07	3.00	-0.01	-0.32 %	5	159	4/26/2024
84.00	3.70	4.10	3.50	3.90	0.00	0.00 %	0	85	-
85.00	4.70	5.00	4.70	4.85	0.00	0.00 %	0	55	-
86.00	5.70	6.10	6.20	5.90	0.00	0.00 %	0	207	-
87.00	6.70	7.00	8.10	6.85	0.00	0.00 %	0	15	-
88.00	7.70	8.00	9.26	7.85	0.00	0.00 %	0	0	-
89.00	8.70	9.00	4.70	8.85	0.00	0.00 %	0	0	-

VNQ Vanguard Real Estate ETF