News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.85 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.60 | 4.80 | 4.20 | 0.00 % | 0 | 17 |
| 80.00 | 3.60 | 3.80 | 3.35 | 0.00 % | 0 | 549 |
| 81.00 | 2.65 | 2.80 | 2.60 | 36.84 % | 5 | 600 |
| 82.00 | 1.75 | 1.85 | 1.35 | 0.00 % | 0 | 552 |
| 83.00 | 1.00 | 1.10 | 1.00 | 42.86 % | 1 | 590 |
| 84.00 | 0.45 | 0.55 | 0.45 | 45.16 % | 1 | 360 |
| 85.00 | 0.15 | 0.20 | 0.14 | 55.56 % | 1 | 287 |
| 86.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 327 |
| 87.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 153 |
| 88.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.07 | 0.10 | 0.03 | -57.14 % | 4 | 708 |
| 80.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 1 | 374 |
| 81.00 | 0.05 | 0.15 | 0.15 | -11.76 % | 1 | 144 |
| 82.00 | 0.20 | 0.25 | 0.25 | -37.50 % | 1 | 480 |
| 83.00 | 0.40 | 0.50 | 0.84 | 0.00 % | 0 | 341 |
| 84.00 | 0.85 | 0.95 | 1.18 | 0.00 % | 0 | 48 |
| 85.00 | 1.55 | 1.65 | 3.50 | 0.00 % | 0 | 3 |
| 86.00 | 2.40 | 2.55 | 4.40 | 0.00 % | 0 | 0 |
| 87.00 | 3.40 | 3.60 | 8.10 | 0.00 % | 0 | 0 |
| 88.00 | 4.40 | 4.60 | 9.26 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
