News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.30 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.10 | 3.50 | 2.97 | 0.00 % | 0 | 0 |
| 39.00 | 0.55 | 3.60 | 2.90 | 0.00 % | 0 | 0 |
| 40.00 | 1.10 | 1.50 | 2.30 | 0.00 % | 0 | 35 |
| 41.00 | 0.50 | 0.60 | 0.68 | 0.00 % | 0 | 461 |
| 42.00 | 0.15 | 0.25 | 0.25 | -21.88 % | 18 | 575 |
| 43.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 194 |
| 44.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 70 |
| 45.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 25 | 1,057 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 100 |
| 37.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 1 |
| 39.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 14 |
| 40.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 110 |
| 41.00 | 0.20 | 0.25 | 0.20 | 53.85 % | 8 | 278 |
| 42.00 | 0.85 | 1.95 | 0.80 | 0.00 % | 0 | 214 |
| 43.00 | 1.70 | 3.20 | 2.00 | 0.00 % | 0 | 46 |
| 44.00 | 2.00 | 3.80 | 1.75 | 0.00 % | 0 | 3 |
| 45.00 | 3.20 | 4.20 | 2.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
