![ProShares Short S&P500 New](/common/images/company/A_SH.png)
ProShares Short S&P500 New (SH)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 9.20 | 9.80 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 8.20 | 8.90 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 7.20 | 8.40 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.20 | 6.90 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.20 | 5.80 | 6.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.20 | 4.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.20 | 3.90 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.35 | 2.80 | 2.27 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 1.35 | 1.75 | 1.80 | 1.55 | 0.33 | 22.45 % | 3 | 38 | 7/25/2024 |
11.00 | 0.50 | 0.90 | 0.60 | 0.70 | 0.05 | 9.09 % | 52 | 1,279 | 7/25/2024 |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 616 | 7,072 | 7/25/2024 |
13.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 5,768 | - |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 787 | - |
15.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 351 | - |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 118 | - |
17.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 32 | - |
18.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 20 | - |
19.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 40 | - |
20.00 | 0.70 | 0.05 | 0.70 | 0.375 | 0.00 | 0.00 % | 0 | 20 | - |
21.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 5 | - |
11.00 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 8 | 383 | 7/25/2024 |
12.00 | 0.30 | 1.20 | 0.55 | 0.75 | 0.00 | 0.00 % | 131 | 393 | 7/25/2024 |
13.00 | 1.05 | 1.70 | 1.54 | 1.375 | 0.00 | 0.00 % | 0 | 46 | - |
14.00 | 2.05 | 2.85 | 2.60 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.20 | 3.80 | 3.09 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.10 | 4.80 | 3.10 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.10 | 5.80 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.10 | 6.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.10 | 7.80 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.10 | 8.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 9.10 | 9.80 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.