News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.40 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.30 | 5.80 | 2.97 | 0.00 % | 0 | 0 |
| 39.00 | 0.10 | 4.90 | 2.90 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 4.80 | 1.42 | 1.43 % | 4 | 39 |
| 41.00 | 0.50 | 1.10 | 0.50 | -16.67 % | 45 | 446 |
| 42.00 | 0.10 | 0.20 | 0.10 | -41.18 % | 3 | 602 |
| 43.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 206 |
| 44.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 69 |
| 45.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,082 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 100 |
| 37.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.50 | 0.70 | 0.50 | 0.00 % | 0 | 1 |
| 39.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 14 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 100 |
| 41.00 | 0.10 | 0.20 | 0.13 | -27.78 % | 42 | 282 |
| 42.00 | 0.70 | 0.85 | 0.80 | 0.00 % | 0 | 214 |
| 43.00 | 0.20 | 4.90 | 2.00 | 0.00 % | 0 | 46 |
| 44.00 | 0.20 | 3.90 | 2.75 | 0.00 % | 0 | 3 |
| 45.00 | 1.10 | 4.90 | 2.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
