Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Short S&P500 New | SH | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.48% | 12.50 | 19:56:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.41 | 12.36 | 12.50 | 12.47 | 12.44 |
SH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.07 | 12.50 | 11.98 | 12.29 | 31,669,763 | 0.43 | 3.56% |
| 1 Month | 11.82 | 12.50 | 11.81 | 12.11 | 20,132,627 | 0.68 | 5.75% |
| 3 Months | 12.73 | 12.87 | 11.81 | 12.32 | 20,960,984 | -0.23 | -1.81% |
| 6 Months | 14.29 | 15.20 | 11.81 | 13.11 | 21,141,680 | -1.79 | -12.53% |
| 1 Year | 14.81 | 15.29 | 11.81 | 13.71 | 20,632,966 | -2.31 | -15.60% |
| 3 Years | 15.95 | 17.71 | 11.81 | 14.91 | 23,796,272 | -3.45 | -21.63% |
| 5 Years | 26.99 | 34.60 | 11.81 | 16.79 | 18,512,183 | -14.49 | -53.69% |
SH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 12.47 | 0.03 | 0.24% | 12.41 | 12.50 | 12.36 | 27,123,574 |
| Apr 17 2024 | 12.44 | 0.07 | 0.57% | 12.30 | 12.4796 | 12.30 | 36,333,137 |
| Apr 16 2024 | 12.37 | 0.04 | 0.32% | 12.33 | 12.40 | 12.293 | 30,148,061 |
| Apr 15 2024 | 12.33 | 0.14 | 1.15% | 12.08 | 12.36 | 12.08 | 37,976,299 |
| Apr 12 2024 | 12.19 | 0.18 | 1.50% | 12.10 | 12.23 | 12.0701 | 31,489,109 |
| Apr 11 2024 | 12.01 | -0.08 | -0.66% | 12.07 | 12.15 | 11.98 | 22,402,211 |
| Apr 10 2024 | 12.09 | 0.11 | 0.92% | 12.11 | 12.15 | 12.05 | 37,715,695 |
| Apr 09 2024 | 11.98 | -0.01 | -0.08% | 11.94 | 12.09 | 11.94 | 20,679,903 |
| Apr 08 2024 | 11.99 | 0.01 | 0.08% | 11.97 | 12.005 | 11.95 | 12,667,930 |
| Apr 05 2024 | 11.98 | -0.13 | -1.07% | 12.09 | 12.10 | 11.94 | 29,915,400 |
| Apr 04 2024 | 12.11 | 0.16 | 1.34% | 11.87 | 12.12 | 11.86 | 26,211,851 |
| Apr 03 2024 | 11.95 | -0.02 | -0.17% | 12.00 | 12.00 | 11.92 | 10,846,691 |
| Apr 02 2024 | 11.97 | 0.09 | 0.76% | 11.98 | 12.02 | 11.96 | 12,666,145 |
| Apr 01 2024 | 11.88 | 0.02 | 0.17% | 11.85 | 11.9183 | 11.835 | 10,792,515 |
| Mar 28 2024 | 11.86 | 0.01 | 0.08% | 11.86 | 11.87 | 11.83 | 9,523,080 |
| Mar 27 2024 | 11.85 | -0.10 | -0.84% | 11.89 | 11.94 | 11.85 | 12,559,292 |
| Mar 26 2024 | 11.95 | 0.03 | 0.25% | 11.89 | 11.9575 | 11.88 | 8,460,206 |
| Mar 25 2024 | 11.92 | 0.04 | 0.34% | 11.91 | 11.93 | 11.89 | 5,672,881 |
| Mar 22 2024 | 11.88 | 0.02 | 0.17% | 11.865 | 11.89 | 11.8501 | 12,562,812 |
| Mar 21 2024 | 11.86 | -0.04 | -0.34% | 11.82 | 11.87 | 11.81 | 13,896,704 |
| Mar 20 2024 | 11.90 | -0.23 | -1.90% | 11.99 | 12.02 | 11.88 | 25,340,100 |
| Mar 19 2024 | 12.13 | -0.07 | -0.57% | 12.23 | 12.25 | 12.13 | 17,986,359 |
