ProShares Short S&P500 New Historical Data - SH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.825	-1.94254768072	42.47	43.249	41.56	5474419	42.59734947	SP
4	-1.685	-3.8887606739	43.33	43.39	41.171	4889237	42.2790643	SP
12	30.895	287.395348837	10.75	43.39	10.58	8317386	24.9593152	SP
26	30.495	273.497757848	11.15	43.39	10.58	22260060	13.54506581	SP
52	28.525	217.416158537	13.12	43.39	10.58	20983514	12.89455535	SP
156	27.595	196.40569395	14.05	43.39	10.58	27053897	14.56643242	SP
260	18.335	78.6572286572	23.31	43.39	10.58	20976521	15.94180387	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737070200	42.07	0.08	0.19	41.89	42.1287	41.8899	2790049
1736983800	41.99	-0.77	-1.80	42.17	42.245	41.9	4783337
1736897400	42.76	-0.04	-0.09	42.59	43.03	42.55	4772188
1736811000	42.8	-0.06	-0.14	43.22	43.249	42.785	5773909
1736551800	42.86	0.66	1.56	42.47	42.99	42.47	8739395
1736379000	42.2	-0.02	-0.05	42.25	42.49	42.1	5525128
1736292600	42.22	0.46	1.10	41.62	42.36	41.6	5733864
1736206200	41.76	-0.24	-0.57	41.68	41.87	41.4425	4333687
1735947000	42	-0.5	-1.18	42.3	42.385	41.94	3975485
1735860600	42.5	0.12	0.28	42.14	42.7851	42.02	7612101
1735687800	42.38	0.18	0.43	42.11	42.5	42.055	5402888
1735601400	42.2	0.49	1.17	42.23	42.47	41.96	4004714
1735342200	41.71	0.45	1.09	41.55	42.01	41.545	4339973
1735255800	41.26	0.01	0.02	41.38	41.48	41.171	2922371
1735077840	41.25	-0.44	-1.06	41.61	41.6582	41.25	1315251
1734996600	41.69	-0.96	-2.25	41.96	42.19	41.65	3622683
1734737400	42.65	-0.48	-1.11	43.33	43.39	42.3	6705881
1734651000	43.13	0.03	0.07	42.74	43.1399	42.62	4912499
1734564600	43.1	1.26	3.01	41.88	43.13	41.705	6121265
1734478200	41.84	0.19	0.46	41.85	41.94	41.7701	3041603
1734391800	41.65	-0.17	-0.41	41.71	41.765	41.59	2025691
1734132600	41.82	0.04	0.10	41.68	41.93	41.625	2373347
1734046200	41.78	0.23	0.55	41.65	41.785	41.599	2542383
1733959800	41.55	-0.33	-0.79	41.69	41.7	41.4901	2281744
1733873400	41.88	0.13	0.31	41.71	41.9201	41.68	2102985
1733787000	41.75	0.24	0.58	41.53	41.78	41.53	2186529
1733527800	41.51	-0.06	-0.14	41.54	41.57	41.435	4051535
1733441400	41.57	0.07	0.17	41.5	41.585	41.4404	2719582
1733355000	41.5	-0.24	-0.57	41.63	41.675	41.4766	4278221
1733268600	41.74	-0.01	-0.02	41.77	41.845	41.72	3882779
1733182200	41.75	-0.07	-0.17	41.79	41.825	41.7	5151949
1732917840	41.82	-0.23	-0.55	42.02	42.02	41.7501	1273633
1732750200	42.05	0.15	0.36	41.93	42.15	41.903	4545032
1732663800	41.9	-0.21	-0.50	42.02	42.075	41.85	2447143
1732577400	42.11	-0.13	-0.31	41.96	42.27	41.875	4349049
1732318200	42.24	-0.11	-0.26	42.36	42.4	42.2	3149587
1732231800	42.35	-0.22	-0.52	42.37	42.79	42.24	5924734
1732145400	42.57	0	0.00	42.57	42.975	42.55	3817012
1732059000	42.57	-0.15	-0.35	42.97	43.02	42.5101	3035309
1731972600	42.72	-0.17	-0.40	42.85	42.915	42.62	2948581
1731713400	42.89	0.58	1.37	42.6	43	42.5648	4323269
1731627000	42.31	0.28	0.67	42.03	42.35	41.99	6258696
1731540600	42.03	-0.01	-0.02	42.01	42.185	41.88	5080922
1731454200	42.04	0.14	0.33	41.92	42.22	41.87	9136480
1731367800	41.9	-0.04	-0.10	41.83	42.0217	41.8003	7253442
1731108600	41.94	-0.15	-0.36	42.08	42.08	41.84	8812066
1731022200	42.09	31.49	297.08	42.25	42.26	42.01	5146500
1730935800	10.6	-0.27	-2.48	10.655	10.7051	10.58	37542724
1730849400	10.87	-0.13	-1.18	10.98	10.98	10.87	25095212
1730763000	11	0.02	0.18	10.98	11.04	10.95	25736830
1730500200	10.98	-0.03	-0.27	10.97	10.98	10.88	42459367
1730413800	11.01	0.21	1.94	10.88	11.01	10.88	30430557
1730327400	10.8	0.03	0.28	10.77	10.81	10.73	25170172
1730241000	10.77	-0.01	-0.09	10.79	10.83	10.74	20142064
1730154600	10.78	-0.03	-0.28	10.74	10.78	10.74	17002399
1729895400	10.81	0.01	0.09	10.75	10.825	10.7004	32275836
1729809000	10.8	-0.02	-0.18	10.78	10.85	10.78	21791708
1729722600	10.82	0.1	0.93	10.75	10.88	10.75	24896856
1729636200	10.72	0.01	0.09	10.75	10.77	10.6901	23467468
1729549800	10.71	0.03	0.28	10.7	10.76	10.68	18813431
1729290600	10.68	-0.04	-0.37	10.69	10.73	10.67	13235962
1729204200	10.72	0	0.00	10.65	10.7299	10.65	30280082

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ProShares Short S&P500 New (SH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ProShares Short S&P500 New (SH) Historical

ProShares Short S&P500 New (SH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free