News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.45 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 10 | Day's Range | 2.46 - 3.55 |
| Open | 3.17 | Prev Close | 2.72 | Last Trade | 3/07/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 3.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.70 | 4.80 | 4.00 | 0.00 % | 0 | 1 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.30 | 1.25 | 1.20 | -63.41 % | 61 | 0 |
| 96.00 | 0.75 | 0.90 | 1.00 | -13.04 % | 15 | 382 |
| 97.00 | 0.50 | 0.65 | 0.60 | -40.00 % | 10 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.35 | 0.55 | 0.55 | 0.00 % | 35 | 0 |
| 90.00 | 0.55 | 0.70 | 0.75 | -15.73 % | 34 | 9 |
| 91.00 | 0.75 | 0.95 | 0.98 | 0.00 % | 663 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.45 | 1.65 | 1.64 | 56.19 % | 72 | 5 |
| 94.00 | 1.85 | 3.00 | 3.97 | 156.13 % | 1 | 43 |
| 95.00 | 2.45 | 2.70 | 2.46 | -9.56 % | 4 | 10 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
