News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.30 | Volume | 61 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 0 | Day's Range | 0.90 - 1.33 |
| Open | 1.25 | Prev Close | 3.28 | Last Trade | 3/07/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.85 | 4.40 | 2.64 | 0.00 % | 1 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.70 | 4.80 | 4.00 | 0.00 % | 0 | 1 |
| 93.00 | 2.10 | 3.60 | 1.90 | -62.00 % | 15 | 2 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.25 | 2.35 | 0.40 | 0.00 % | 33 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.55 | 0.70 | 0.75 | -15.73 % | 34 | 9 |
| 91.00 | 0.75 | 0.95 | 0.98 | 0.00 % | 663 | 0 |
| 92.00 | 1.10 | 1.25 | 1.32 | 69.23 % | 1 | 40 |
| 93.00 | 1.45 | 1.65 | 1.64 | 56.19 % | 72 | 5 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.45 | 2.70 | 2.46 | -9.56 % | 4 | 10 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.80 | 4.20 | 4.25 | 41.67 % | 5 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
