iShares Expanded Tech So... IGV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	7.00	10.20	12.20	8.60	0.00	0.00 %	0	5	-
72.00	6.00	9.60	12.49	7.80	0.00	0.00 %	0	234	-
73.00	6.70	6.90	13.84	6.80	0.00	0.00 %	0	45	-
74.00	5.70	5.90	7.48	5.80	0.00	0.00 %	0	211	-
75.00	4.90	5.10	6.48	5.00	0.00	0.00 %	0	90	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	1.40	1.50	1.58	1.45	-0.98	-38.28 %	19	311	12:33:11
81.00	0.95	1.05	1.60	1.00	0.00	0.00 %	0	444	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.20	0.40	0.20	0.30	0.00	0.00 %	0	677	-
71.00	0.33	0.75	0.33	0.54	0.00	0.00 %	0	40	-
72.00	0.05	0.15	0.45	0.10	0.00	0.00 %	0	261	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.30	0.40	0.25	0.35	0.00	0.00 %	0	908	-
76.00	0.45	0.55	0.40	0.50	0.10	33.33 %	83	3,287	12:26:20
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	2.30	2.45	2.02	2.375	0.52	34.67 %	2	3,522	11:58:27
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	5.50	5.70	4.88	5.60	0.71	17.03 %	100	989	11:02:08
86.00	6.40	7.70	5.90	7.05	0.00	0.00 %	0	169	-
87.00	7.40	7.90	6.78	7.65	-0.22	-3.14 %	100	165	11:02:08
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

IGV iShares Expanded Tech Software Sector ETF