Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 3.80 | 4.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 3.40 | 3.80 | 3.10 | 3.60 | 0.00 | 0.00 % | 2 | 0 | 2/03/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.50 | 2.70 | 3.00 | 3.17 | 2.85 | 0.00 | 0.00 % | 0 | 3 | - |
101.00 | 2.40 | 2.60 | 1.21 | 2.50 | 0.00 | 0.00 % | 0 | 9 | - |
101.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.85 | 1.00 | 0.75 | 0.925 | -0.30 | -28.57 % | 9 | 15 | 2/03/2025 |
104.50 | 0.70 | 0.80 | 0.77 | 0.75 | -0.06 | -7.23 % | 15 | 88 | 2/03/2025 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.35 | 0.45 | 0.38 | 0.40 | -0.08 | -17.39 % | 10 | 81 | 2/03/2025 |
106.50 | 0.25 | 0.35 | 0.35 | 0.30 | -0.10 | -22.22 % | 22 | 58 | 2/03/2025 |
107.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 4 | 19 | 2/03/2025 |
107.50 | 0.61 | 0.25 | 0.15 | 0.43 | -0.46 | -75.41 % | 1 | 14 | 2/03/2025 |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 0.35 | 0.40 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 1,510 | - |
99.50 | 0.45 | 0.55 | 1.19 | 0.50 | 0.59 | 98.33 % | 20 | 1,457 | 2/03/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.50 | 0.70 | 0.80 | 0.95 | 0.75 | 0.55 | 137.50 % | 1 | 9 | 2/03/2025 |
101.00 | 0.85 | 0.95 | 0.70 | 0.90 | 0.00 | 0.00 % | 0 | 14 | - |
101.50 | 1.00 | 1.15 | 1.05 | 1.075 | 0.00 | 0.00 % | 1 | 0 | 2/03/2025 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.50 | 1.45 | 1.70 | 1.91 | 1.575 | 1.11 | 138.75 % | 16 | 22 | 2/03/2025 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.50 | 1.95 | 2.10 | 1.09 | 2.025 | 0.00 | 0.00 % | 0 | 94 | - |
104.00 | 2.20 | 2.85 | 3.34 | 2.525 | 1.33 | 66.17 % | 9 | 63 | 2/03/2025 |
104.50 | 2.55 | 2.80 | 2.80 | 2.675 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 2.85 | 3.10 | 2.75 | 2.975 | 0.00 | 0.00 % | 0 | 11 | - |
105.50 | 3.20 | 3.60 | 2.12 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.50 | 4.00 | 4.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 4.20 | 4.90 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
107.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 4.50 | 6.60 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 5.80 | 8.20 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.