1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. iShares Expanded Tech Software Sector ETF (IGV)
  7. Historical

IGV

iShares Expanded Tech So... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
iShares Expanded Tech Software Sector ETF IGV AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-13.61 -3.37% 390.44 19:24:19
Open Price Low Price High Price Close Price Prev Close
401.52 382.50 402.13 390.44 404.05
more quote information »

IGV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week420.78428.335382.50411.532,466,526-30.34-7.21%
1 Month445.10448.79382.50423.121,452,619-54.66-12.28%
3 Months423.05448.79382.50419.951,073,839-32.61-7.71%
6 Months353.74448.79350.54409.39909,82436.7010.37%
1 Year333.34448.79323.155379.37956,22257.1017.13%
3 Years190.05448.79158.98300.59792,680200.39105.44%
5 Years108.50448.79108.41278.98572,118281.94259.85%

IGV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 390.44 -13.61 -3.37% 401.52 402.13 382.50 3,079,544
Dec 02 2021 404.05 6.81 1.71% 398.30 406.27 397.00 2,182,903
Dec 01 2021 397.24 -17.66 -4.26% 418.00 418.51 396.71 2,886,070
Nov 30 2021 414.90 -11.64 -2.73% 424.28 428.06 413.26 3,302,372
Nov 29 2021 426.54 8.35 2.0% 420.91 428.335 418.07 2,397,130
Nov 26 2021 418.19 -4.05 -0.96% 420.78 425.94 416.31 1,564,157
Nov 24 2021 422.24 1.93 0.46% 414.71 422.45 411.68 2,224,724
Nov 23 2021 420.31 -6.64 -1.56% 422.34 425.63 413.40 2,822,135
Nov 22 2021 426.95 -12.41 -2.82% 440.15 440.15 425.30 1,685,699
Nov 19 2021 439.36 1.42 0.32% 444.05 446.54 439.28 1,008,947
Nov 18 2021 437.94 -4.06 -0.92% 442.77 442.77 435.58 886,873
Nov 17 2021 442.00 -3.78 -0.85% 445.94 446.59 441.59 418,571
Nov 16 2021 445.78 5.02 1.14% 440.40 445.90 439.52 610,912
Nov 15 2021 440.76 -2.39 -0.54% 444.09 444.09 438.145 442,077
Nov 12 2021 443.15 7.29 1.67% 438.60 443.20 437.80 588,984
Nov 11 2021 435.86 2.08 0.48% 437.09 439.26 435.63 721,250
Nov 10 2021 433.78 -12.74 -2.85% 443.59 445.13 431.39 1,247,827
Nov 09 2021 446.52 1.67 0.38% 446.78 448.79 442.77 893,126
Nov 08 2021 444.85 5.84 1.33% 440.80 445.79 440.36 856,679
Nov 05 2021 439.01 -3.40 -0.77% 445.10 446.10 436.19 859,327
Nov 04 2021 442.41 4.46 1.02% 439.28 444.14 438.34 761,086
See More Historical Prices »


Your Recent History
AMEX
IGV
iShares Ex..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.