Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Expanded Tech Software Sector ETF | IGV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -0.49% | 79.11 | 11:08:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.44 | 78.915 | 79.72 | 79.50 |
IGV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.30 | 83.415 | 78.915 | 80.82 | 4,547,293 | -4.19 | -5.03% |
| 1 Month | 86.49 | 86.64 | 78.915 | 83.11 | 3,297,687 | -7.38 | -8.53% |
| 3 Months | 423.57 | 444.09 | 78.915 | 133.46 | 2,016,057 | -344.46 | -81.32% |
| 6 Months | 350.52 | 444.09 | 78.915 | 208.51 | 1,348,827 | -271.41 | -77.43% |
| 1 Year | 301.00 | 444.09 | 78.915 | 254.78 | 1,049,285 | -221.89 | -73.72% |
| 3 Years | 368.27 | 448.79 | 78.915 | 303.78 | 1,157,508 | -289.16 | -78.52% |
| 5 Years | 215.09 | 448.79 | 78.915 | 294.83 | 1,020,602 | -135.98 | -63.22% |
IGV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 79.50 | -0.56 | -0.70% | 80.28 | 80.47 | 79.31 | 4,622,659 |
| Apr 17 2024 | 80.06 | -0.64 | -0.79% | 80.90 | 81.19 | 80.02 | 3,100,444 |
| Apr 16 2024 | 80.70 | 0.22 | 0.27% | 80.45 | 81.27 | 80.13 | 4,079,863 |
| Apr 15 2024 | 80.48 | -2.28 | -2.75% | 83.05 | 83.05 | 80.27 | 5,369,107 |
| Apr 12 2024 | 82.76 | -1.38 | -1.64% | 83.30 | 83.415 | 82.44 | 5,564,393 |
| Apr 11 2024 | 84.14 | 0.55 | 0.66% | 83.86 | 84.435 | 83.21 | 3,053,338 |
| Apr 10 2024 | 83.59 | -1.11 | -1.31% | 83.27 | 83.87 | 83.20 | 4,728,485 |
| Apr 09 2024 | 84.70 | 0.24 | 0.28% | 84.83 | 84.98 | 83.88 | 2,160,576 |
| Apr 08 2024 | 84.46 | 0.29 | 0.34% | 84.20 | 84.64 | 83.705 | 2,391,641 |
| Apr 05 2024 | 84.17 | 0.89 | 1.07% | 83.29 | 84.77 | 83.29 | 10,372,994 |
| Apr 04 2024 | 83.28 | -0.99 | -1.17% | 85.17 | 85.76 | 83.20 | 3,378,307 |
| Apr 03 2024 | 84.27 | 0.15 | 0.18% | 83.68 | 84.865 | 83.68 | 1,711,030 |
| Apr 02 2024 | 84.12 | -0.90 | -1.06% | 83.63 | 84.19 | 83.18 | 1,705,625 |
| Apr 01 2024 | 85.02 | -0.25 | -0.29% | 85.52 | 85.73 | 84.54 | 2,502,770 |
| Mar 28 2024 | 85.27 | -0.12 | -0.14% | 85.46 | 85.92 | 85.225 | 2,054,461 |
| Mar 27 2024 | 85.39 | -0.46 | -0.54% | 86.45 | 86.64 | 84.94 | 1,915,850 |
| Mar 26 2024 | 85.85 | 0.16 | 0.19% | 85.90 | 86.34 | 85.74 | 1,108,021 |
| Mar 25 2024 | 85.685 | -0.31 | -0.35% | 85.46 | 85.975 | 85.20 | 1,201,554 |
| Mar 22 2024 | 85.99 | -0.57 | -0.66% | 86.49 | 86.55 | 85.63 | 1,634,935 |
| Mar 21 2024 | 86.56 | 0.61 | 0.71% | 86.91 | 87.29 | 86.50 | 4,338,177 |
| Mar 20 2024 | 85.95 | 0.82 | 0.96% | 85.37 | 86.15 | 84.94 | 2,905,130 |
| Mar 19 2024 | 85.13 | 0.62 | 0.73% | 84.19 | 85.155 | 83.67 | 5,359,883 |
