News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 4,386 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 3.60 | 3.70 | 3.55 | -1.66 % | 29 | 2,519 |
| 42.00 | 3.10 | 3.20 | 3.15 | -1.56 % | 512 | 30,864 |
| 42.50 | 2.55 | 2.78 | 2.71 | 0.00 % | 42 | 1,279 |
| 43.00 | 2.07 | 2.43 | 2.20 | 1.38 % | 197 | 12,337 |
| 44.00 | 1.16 | 1.28 | 1.20 | -3.23 % | 2,169 | 35,953 |
| 45.00 | 0.38 | 0.40 | 0.39 | -29.09 % | 2,731 | 46,435 |
| 46.00 | 0.05 | 0.07 | 0.06 | -64.71 % | 2,322 | 24,035 |
| 47.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 445 | 33,625 |
| 48.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 22 | 17,428 |
| 49.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,977 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.01 | 0.40 | 0.01 | -50.00 % | 1 | 1,797 |
| 42.00 | 0.01 | 0.01 | 0.03 | 0.00 % | 372 | 13,926 |
| 42.50 | 0.01 | 0.21 | 0.07 | 133.33 % | 10 | 1,052 |
| 43.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 1,125 | 6,441 |
| 44.00 | 0.05 | 0.06 | 0.06 | -50.00 % | 14,705 | 3,990 |
| 45.00 | 0.24 | 0.26 | 0.25 | -32.43 % | 8,355 | 2,414 |
| 46.00 | 0.87 | 0.93 | 0.97 | -5.83 % | 124 | 910 |
| 47.00 | 1.82 | 1.90 | 1.86 | -9.27 % | 51 | 45 |
| 48.00 | 2.63 | 2.90 | 2.92 | -33.64 % | 6 | 1 |
| 49.00 | 2.78 | 3.95 | 9.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
