ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GDX VanEck Gold Miners ETF

33.73
-0.02 (-0.06%)
Pre Market
Last Updated: 09:03:00
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.505.215.215.215.210.000.00 %074-
29.004.604.604.604.600.000.00 %02,900-
29.504.124.124.124.120.000.00 %0259-
30.003.683.683.683.680.000.00 %019,106-
30.503.173.173.173.170.000.00 %01,914-
31.002.722.972.702.8450.208.00 %10510,4764/18/2024
31.502.092.432.252.260.2411.94 %915,5924/18/2024
32.001.731.731.731.730.000.00 %024,101-
32.501.191.501.221.3450.108.93 %1307,4024/18/2024
33.000.610.830.810.720.056.58 %41123,5804/18/2024
33.500.420.440.390.43-0.07-15.22 %2,0974,0554/18/2024
34.000.180.200.190.19-0.06-24.00 %3,81930,5914/18/2024
35.000.030.030.030.030.000.00 %028,678-
36.000.010.010.010.01-0.02-66.67 %65413,4104/18/2024
37.000.010.010.010.010.000.00 %301,3984/18/2024
38.000.020.020.020.020.000.00 %03,954-
39.000.010.010.010.010.000.00 %01,818-
40.000.010.010.010.010.000.00 %02,943-
41.000.250.250.250.250.000.00 %00-
42.000.000.500.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.500.010.010.010.010.000.00 %03,788-
29.000.010.010.040.010.03300.00 %11512,9224/18/2024
29.500.010.210.010.110.000.00 %01,700-
30.000.010.010.010.010.000.00 %014,456-
30.500.010.010.010.010.000.00 %020,625-
31.000.010.010.010.010.000.00 %3603,9234/18/2024
31.500.010.010.010.010.000.00 %05,065-
32.000.010.030.020.02-0.02-50.00 %939,1564/18/2024
32.500.020.030.020.025-0.08-80.00 %2159,4834/18/2024
33.000.070.070.070.070.000.00 %05,527-
33.500.170.200.190.185-0.22-53.66 %4343,8914/18/2024
34.000.470.470.470.470.000.00 %08,542-
35.001.251.401.241.325-0.14-10.14 %2088864/18/2024
36.002.262.262.262.260.000.00 %060-
37.003.433.433.433.430.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.005.305.305.305.300.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock