Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 27.50 | 4.90 | 5.10 | 4.85 | 5.00 | 0.20 | 4.3 % | 19 | 282 | 3/30/2023 |
| 28.00 | 4.40 | 4.60 | 4.49 | 4.50 | 0.39 | 9.51 % | 7 | 491 | 3/30/2023 |
| 28.50 | 3.95 | 4.10 | 3.99 | 4.025 | 0.46 | 13.03 % | 10 | 0 | 3/30/2023 |
| 29.00 | 3.45 | 3.60 | 3.45 | 3.525 | 0.35 | 11.29 % | 20 | 1,996 | 3/30/2023 |
| 29.50 | 2.96 | 3.10 | 2.97 | 3.03 | 0.39 | 15.12 % | 34 | 4,336 | 3/30/2023 |
| 30.00 | 2.44 | 2.55 | 2.51 | 2.495 | 0.47 | 23.04 % | 129 | 5,208 | 3/30/2023 |
| 30.50 | 1.96 | 2.10 | 1.90 | 2.03 | 0.33 | 21.02 % | 784 | 2,664 | 3/30/2023 |
| 31.00 | 1.48 | 1.61 | 1.52 | 1.545 | 0.40 | 35.71 % | 423 | 1,971 | 3/30/2023 |
| 31.50 | 0.98 | 1.12 | 1.04 | 1.05 | 0.31 | 42.47 % | 856 | 1,765 | 3/30/2023 |
| 32.00 | 0.58 | 0.64 | 0.60 | 0.61 | 0.19 | 46.34 % | 1,045 | 0 | 3/30/2023 |
| 32.50 | 0.25 | 0.31 | 0.30 | 0.28 | 0.09 | 42.86 % | 2,282 | 2,891 | 3/30/2023 |
| 33.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.01 | -9.09 % | 506 | 2,306 | 3/30/2023 |
| 33.50 | 0.03 | 0.06 | 0.04 | 0.045 | -0.01 | -20.0 % | 131 | 936 | 3/30/2023 |
| 34.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.0 % | 758 | 10,224 | 3/30/2023 |
| 34.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 50 | 831 | 3/30/2023 |
| 35.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.0 % | 0 | 527 | - |
| 35.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.0 % | 0 | 351 | - |
| 36.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 27.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 397 | - |
| 28.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 24 | 1,643 | 3/30/2023 |
| 28.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 2 | 0 | 3/30/2023 |
| 29.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 0 | 2,776 | - |
| 29.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.0 % | 121 | 3,301 | 3/30/2023 |
| 30.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.0 % | 153 | 1,594 | 3/30/2023 |
| 30.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.0 % | 86 | 2,302 | 3/30/2023 |
| 31.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.06 | -85.71 % | 150 | 2,577 | 3/30/2023 |
| 31.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.15 | -83.33 % | 810 | 3,382 | 3/30/2023 |
| 32.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.26 | -72.22 % | 1,253 | 1,378 | 3/30/2023 |
| 32.50 | 0.24 | 0.29 | 0.28 | 0.265 | -0.36 | -56.25 % | 443 | 241 | 3/30/2023 |
| 33.00 | 0.56 | 0.64 | 0.55 | 0.60 | -0.59 | -51.75 % | 36 | 40 | 3/30/2023 |
| 33.50 | 0.98 | 1.08 | 1.00 | 1.03 | -0.58 | -36.71 % | 30 | 4 | 3/30/2023 |
| 34.00 | 1.43 | 1.57 | 2.07 | 1.50 | 0.00 | 0.0 % | 0 | 18 | - |
| 34.50 | 1.92 | 2.06 | 2.53 | 1.99 | 0.00 | 0.0 % | 0 | 4 | - |
| 35.00 | 2.41 | 2.55 | 5.56 | 2.48 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.50 | 2.91 | 3.10 | 0.00 | 3.005 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.00 | 3.40 | 3.55 | 0.00 | 3.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.50 | 3.90 | 4.05 | 0.00 | 3.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.0 % | 0 | 0 | - |
