News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.37 | Volume | 846 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.39 | Open Interest | 46,435 | Day's Range | 0.25 - 0.35 |
| Open | 0.26 | Prev Close | 0.55 | Last Trade | 3/20/2025 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 3.45 | 3.60 | 3.53 | -2.22 % | 3 | 2,519 |
| 42.00 | 2.90 | 3.10 | 2.99 | -6.56 % | 36 | 30,864 |
| 42.50 | 2.51 | 2.58 | 2.51 | -7.38 % | 22 | 1,279 |
| 43.00 | 2.02 | 2.06 | 1.90 | -12.44 % | 35 | 12,337 |
| 44.00 | 1.07 | 1.14 | 1.12 | -9.68 % | 118 | 35,953 |
| 45.00 | 0.37 | 0.39 | 0.34 | -38.18 % | 846 | 46,435 |
| 46.00 | 0.06 | 0.08 | 0.06 | -64.71 % | 1,144 | 24,035 |
| 47.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 306 | 33,625 |
| 48.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 21 | 17,428 |
| 49.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,977 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.01 | 0.25 | 0.01 | -50.00 % | 1 | 1,797 |
| 42.00 | 0.01 | 0.06 | 0.03 | 0.00 % | 11 | 13,926 |
| 42.50 | 0.03 | 0.11 | 0.07 | 133.33 % | 10 | 1,052 |
| 43.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 98 | 6,441 |
| 44.00 | 0.08 | 0.10 | 0.10 | -16.67 % | 158 | 3,990 |
| 45.00 | 0.35 | 0.38 | 0.41 | 10.81 % | 132 | 2,414 |
| 46.00 | 0.89 | 1.09 | 1.27 | 23.30 % | 3 | 910 |
| 47.00 | 1.98 | 2.04 | 2.05 | 0.00 % | 0 | 45 |
| 48.00 | 2.97 | 3.05 | 4.40 | 0.00 % | 0 | 1 |
| 49.00 | 3.95 | 4.05 | 9.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
