News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 231 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 24,185 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.06 | Last Trade | 3/21/2025 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.89 | 3.10 | 2.79 | -21.41 % | 138 | 2,496 |
| 42.00 | 2.27 | 2.72 | 2.46 | -21.90 % | 727 | 30,615 |
| 42.50 | 1.79 | 2.10 | 1.78 | -34.32 % | 237 | 1,256 |
| 43.00 | 1.45 | 1.97 | 1.38 | -37.27 % | 1,671 | 12,190 |
| 44.00 | 0.47 | 0.60 | 0.46 | -61.67 % | 4,028 | 35,511 |
| 45.00 | 0.01 | 0.01 | 0.01 | -97.44 % | 15,152 | 46,144 |
| 46.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 231 | 24,185 |
| 47.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6,291 | 33,397 |
| 48.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 40 | 17,447 |
| 49.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,977 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 40 | 1,796 |
| 42.00 | 0.03 | 0.02 | 0.01 | -66.67 % | 69 | 13,684 |
| 42.50 | 0.07 | 0.01 | 0.07 | 0.00 % | 0 | 1,052 |
| 43.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 362 | 5,468 |
| 44.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 9,452 | 16,800 |
| 45.00 | 0.30 | 0.52 | 0.45 | 80.00 % | 1,145 | 8,068 |
| 46.00 | 1.31 | 1.57 | 1.45 | 49.48 % | 48 | 928 |
| 47.00 | 1.29 | 4.00 | 1.86 | 0.00 % | 0 | 0 |
| 48.00 | 1.68 | 5.65 | 2.92 | 0.00 % | 0 | 0 |
| 49.00 | 2.83 | 6.60 | 9.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
