GDX VanEck Gold Miners ETF

28.94
0.03 (0.1%)
Sep 22 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Etf Ticker Symbol Market Type
VanEck Gold Miners ETF GDX AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.03 0.1% 28.94 19:59:45
Open Price Low Price High Price Close Price Prev Close
29.15 28.85 29.415 28.87 28.91
more quote information »

GDX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2023 28.87 -0.04 -0.14% 29.15 29.415 28.85 14,285,090
Sep 21 2023 28.91 -0.80 -2.69% 29.09 29.245 28.785 20,681,404
Sep 20 2023 29.71 0.31 1.05% 29.46 30.13 29.44 20,689,089
Sep 19 2023 29.40 -0.35 -1.18% 29.84 29.86 29.31 11,947,118
Sep 18 2023 29.75 0.03 0.1% 29.64 29.86 29.36 10,157,886
Sep 15 2023 29.72 0.61 2.1% 29.42 29.885 29.40 20,297,368
Sep 14 2023 29.11 0.39 1.36% 28.75 29.35 28.74 14,243,341
Sep 13 2023 28.72 -0.07 -0.24% 28.80 28.98 28.58 10,505,933
Sep 12 2023 28.79 0.02 0.07% 28.40 29.04 28.3807 9,286,031
Sep 11 2023 28.77 0.43 1.52% 28.76 28.955 28.60 12,413,527
Sep 08 2023 28.34 0.06 0.21% 28.39 28.81 28.28 13,881,221
Sep 07 2023 28.28 -0.19 -0.67% 28.41 28.46 28.16 13,051,733
Sep 06 2023 28.47 -0.02 -0.07% 28.33 28.74 28.24 14,161,655
Sep 05 2023 28.49 -0.60 -2.06% 28.8199 29.03 28.365 17,284,499
Sep 01 2023 29.09 -0.17 -0.58% 29.66 29.85 29.06 18,899,776
Aug 31 2023 29.26 -0.26 -0.88% 29.52 29.63 29.04 13,557,984
Aug 30 2023 29.52 -0.01 -0.03% 29.78 30.00 29.4101 13,855,457
Aug 29 2023 29.53 0.53 1.83% 28.89 29.53 28.82 18,058,027
Aug 28 2023 29.00 0.60 2.11% 28.54 29.13 28.42 13,728,428
Aug 25 2023 28.40 -0.28 -0.98% 28.62 28.85 28.015 13,768,119
See More Historical Prices ยป