Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Gold Miners ETF | GDX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 34.34 | 11:31:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.70 | 34.29 | 34.95 | 34.33 |
GDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.70 | 34.95 | 32.20 | 33.47 | 27,231,148 | 0.64 | 1.90% |
| 1 Month | 32.31 | 35.745 | 31.71 | 33.43 | 29,736,137 | 2.03 | 6.28% |
| 3 Months | 28.211 | 35.745 | 25.67 | 30.26 | 25,939,471 | 6.13 | 21.73% |
| 6 Months | 28.71 | 35.745 | 25.67 | 29.86 | 24,128,076 | 5.63 | 19.61% |
| 1 Year | 34.17 | 36.255 | 25.62 | 30.00 | 21,052,571 | 0.17 | 0.50% |
| 3 Years | 36.12 | 41.605 | 21.52 | 30.81 | 22,269,605 | -1.78 | -4.93% |
| 5 Years | 21.07 | 45.78 | 16.10 | 30.22 | 29,978,368 | 13.27 | 62.98% |
GDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 34.33 | 1.21 | 3.65% | 33.15 | 34.50 | 32.95 | 46,464,928 |
| Apr 24 2024 | 33.12 | 0.07 | 0.21% | 32.87 | 33.2061 | 32.79 | 17,519,345 |
| Apr 23 2024 | 33.05 | 0.52 | 1.60% | 32.31 | 33.1489 | 32.20 | 21,343,634 |
| Apr 22 2024 | 32.53 | -1.54 | -4.52% | 32.60 | 33.19 | 32.43 | 35,124,796 |
| Apr 19 2024 | 34.07 | 0.32 | 0.95% | 33.70 | 34.31 | 33.70 | 18,412,750 |
| Apr 18 2024 | 33.75 | 0.20 | 0.60% | 34.03 | 34.09 | 33.455 | 18,481,320 |
| Apr 17 2024 | 33.55 | 0.52 | 1.57% | 33.32 | 33.9499 | 33.11 | 27,924,233 |
| Apr 16 2024 | 33.03 | -0.50 | -1.49% | 33.05 | 33.26 | 32.43 | 30,702,674 |
| Apr 15 2024 | 33.53 | -0.23 | -0.68% | 34.06 | 34.14 | 33.00 | 33,234,907 |
| Apr 12 2024 | 33.76 | -0.69 | -2.00% | 35.06 | 35.745 | 33.44 | 65,071,333 |
| Apr 11 2024 | 34.45 | 0.77 | 2.29% | 34.12 | 34.49 | 33.54 | 22,433,251 |
| Apr 10 2024 | 33.68 | -0.50 | -1.46% | 33.295 | 34.06 | 32.98 | 33,109,694 |
| Apr 09 2024 | 34.18 | 0.58 | 1.73% | 34.23 | 34.59 | 33.92 | 27,371,514 |
| Apr 08 2024 | 33.60 | -0.24 | -0.71% | 34.15 | 34.27 | 33.30 | 23,082,654 |
| Apr 05 2024 | 33.84 | 1.06 | 3.23% | 33.00 | 33.99 | 32.79 | 38,798,628 |
| Apr 04 2024 | 32.78 | -0.36 | -1.09% | 33.14 | 33.31 | 32.73 | 29,911,653 |
| Apr 03 2024 | 33.14 | 0.70 | 2.16% | 32.39 | 33.24 | 32.33 | 30,538,039 |
| Apr 02 2024 | 32.44 | 0.41 | 1.28% | 32.235 | 32.49 | 31.95 | 34,436,744 |
| Apr 01 2024 | 32.03 | 0.41 | 1.30% | 32.31 | 32.43 | 31.71 | 26,993,574 |
| Mar 28 2024 | 31.62 | 0.66 | 2.13% | 31.41 | 31.7797 | 31.11 | 28,712,175 |
| Mar 27 2024 | 30.96 | 1.11 | 3.72% | 30.04 | 30.97 | 30.02 | 23,056,057 |
| Mar 26 2024 | 29.85 | 0.02 | 0.07% | 30.46 | 30.4708 | 29.82 | 15,115,123 |
